Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MicroBase Technology Corp. (3184) Historical Prices

TW:3184 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5013.8013.0013.6513.65-0.73%186,6260.43
Nov 10, 202614.4514.8513.4013.7513.75-0.72%263,1810.62
Nov 09, 202614.0015.7513.8014.4014.40+3.97%218,2490.51
Nov 06, 202614.0514.2013.1513.8513.85-5.78%196,1260.46
Nov 05, 202615.2015.2014.2014.7014.70-2.97%170,9730.40
Nov 04, 202614.8015.4014.3015.1515.15+1.34%231,5950.55
Nov 03, 202616.1516.2014.7514.9514.95-11.01%136,4860.32
Nov 02, 202615.3016.9514.7016.8016.80+8.39%184,3810.44
Oct 30, 202616.3516.3514.2015.5015.50-4.02%332,4070.80
Oct 29, 202617.0017.0015.7016.1516.15-4.44%75,5110.18
Oct 28, 202616.2017.1015.8516.9016.90+5.63%112,0790.27
Oct 27, 202616.1516.8015.5016.0016.00-3.32%263,3190.63
Oct 26, 202616.5517.2016.2016.5516.550.00%00.00
Oct 23, 202616.5517.2016.2016.5516.550.00%00.00
Oct 22, 202617.2017.2016.2016.5516.55-4.06%311,0340.74
Oct 21, 202617.5017.5016.7017.2517.250.00%135,3700.32
Oct 20, 202617.6017.6016.8017.2517.25-1.43%380,0900.91
Oct 19, 202617.4017.7016.6517.5017.50+0.57%202,9980.48
Oct 16, 202618.1018.2517.3517.4017.40-3.60%162,9810.39
Oct 15, 202618.3018.3517.2018.0518.05-0.82%341,6780.82
Oct 14, 202617.8018.4017.7018.2018.20+2.25%65,4690.16
Oct 13, 202618.0018.8517.2017.8017.80-5.32%281,0460.67
Oct 12, 202618.0019.4017.4018.8018.80+6.82%640,1081.54
Oct 09, 202617.6018.1017.2017.6017.600.00%00.00
Oct 08, 202618.1018.1017.2017.6017.60+2.03%119,3170.28
Oct 07, 202618.1518.1517.2517.2517.25-4.96%136,2280.32
Oct 06, 202617.8018.6017.2518.1518.15+6.76%434,1371.04
Oct 05, 202619.2019.2517.0017.0017.00-10.05%569,0151.39
Oct 02, 202619.3019.3518.4018.9018.90-2.83%262,8160.64
Oct 01, 202619.1019.4518.4019.4519.45+1.83%283,9290.69
Sep 30, 202619.5020.0018.0019.1019.10-6.83%602,8701.49
Sep 29, 202617.6520.5017.6520.5020.50+15.49%1,177,2453.03
Sep 28, 202617.7517.7516.9017.7517.750.00%00.00
Sep 25, 202617.7517.7516.9017.7517.750.00%00.00
Sep 24, 202617.7017.7516.9017.7517.75+0.85%135,4780.34
Sep 23, 202617.9017.9016.9017.6017.60-1.12%409,0841.02
Sep 22, 202618.0018.1017.3017.8017.80-0.56%240,6630.60
Sep 21, 202618.4018.4017.2517.9017.90-2.45%392,2990.97
Sep 18, 202618.4018.9017.4018.3518.350.00%182,6430.45
Sep 17, 202618.2019.1017.4518.3518.35+1.10%266,3790.65
Sep 16, 202618.0018.2017.1018.1518.15+4.91%353,8470.87
Sep 15, 202618.5018.6517.2017.3017.30-6.49%234,9960.57
Sep 14, 202618.4519.4017.3018.5018.50+0.27%442,0241.07
Sep 11, 202619.5519.5517.6018.4518.45-5.14%810,4061.95
Sep 10, 202619.5021.1018.4519.4519.45-0.26%908,2412.23
Sep 09, 202622.9023.0019.4019.5019.50-15.58%2,266,5705.88
Sep 08, 202624.1027.0022.7023.1023.10-3.75%4,203,31412.68
Sep 07, 202618.4024.4017.6024.0024.00+29.38%4,056,66714.72
Sep 04, 202613.0019.8512.9518.5518.55+42.69%2,078,1228.27
Sep 03, 202613.2513.6012.5013.0013.00-1.89%123,5590.48