Medigen Biotechnology Corporation (3176) Historical Prices

Time Period

Events

TW:3176 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	32.60	32.60	30.10	30.10	30.10	-9.47%	874,015	1.51
Nov 10, 2026	32.10	33.60	32.05	33.25	33.25	+4.56%	259,975	0.45
Nov 09, 2026	31.05	32.90	31.05	32.45	32.45	+2.04%	237,591	0.41
Nov 06, 2026	30.00	31.80	29.30	31.80	31.80	0.00%	389,453	0.67
Nov 05, 2026	32.55	32.85	31.80	31.80	31.80	-1.24%	260,135	0.45
Nov 04, 2026	32.10	32.85	31.65	32.20	32.20	+1.26%	230,560	0.40
Nov 03, 2026	33.00	33.15	31.80	31.80	31.80	-4.22%	371,208	0.63
Nov 02, 2026	33.50	33.65	32.95	33.20	33.20	0.00%	183,407	0.30
Oct 30, 2026	33.35	33.35	32.90	33.20	33.20	-1.78%	274,338	0.45
Oct 29, 2026	34.00	34.00	33.50	33.80	33.80	+0.30%	124,287	0.20
Oct 28, 2026	33.95	33.95	33.60	33.70	33.70	+0.90%	126,481	0.21
Oct 27, 2026	33.75	34.00	33.25	33.40	33.40	+0.15%	192,468	0.31
Oct 26, 2026	33.35	33.80	33.30	33.35	33.35	0.00%	0	0.00
Oct 23, 2026	33.35	33.80	33.30	33.35	33.35	0.00%	0	0.00
Oct 22, 2026	33.55	33.80	33.30	33.35	33.35	-0.15%	145,418	0.23
Oct 21, 2026	33.75	33.80	33.35	33.40	33.40	+0.15%	202,674	0.32
Oct 20, 2026	33.90	33.95	33.30	33.35	33.35	-0.30%	198,495	0.31
Oct 19, 2026	35.20	35.20	33.25	33.45	33.45	-5.77%	705,580	1.13
Oct 16, 2026	34.85	35.85	34.85	35.50	35.50	+2.16%	271,189	0.44
Oct 15, 2026	35.10	35.35	34.60	34.75	34.75	-2.25%	475,196	0.77
Oct 14, 2026	36.40	36.40	35.45	35.55	35.55	-1.52%	401,206	0.64
Oct 13, 2026	38.00	38.00	35.80	36.10	36.10	-5.62%	1,093,520	1.79
Oct 12, 2026	38.70	39.70	38.15	38.25	38.25	-1.16%	930,757	1.54
Oct 09, 2026	38.70	39.70	38.30	38.70	38.70	0.00%	0	0.00
Oct 08, 2026	38.55	39.70	38.30	38.70	38.70	+0.91%	502,461	0.81
Oct 07, 2026	38.15	38.65	38.15	38.35	38.35	+0.26%	298,701	0.48
Oct 06, 2026	38.55	39.25	38.20	38.25	38.25	0.00%	448,988	0.72
Oct 05, 2026	37.80	38.25	37.35	38.25	38.25	+1.86%	444,905	0.70
Oct 02, 2026	37.50	37.55	37.05	37.55	37.55	+0.13%	223,934	0.34
Oct 01, 2026	37.70	37.70	37.10	37.50	37.50	-0.53%	252,843	0.36
Sep 30, 2026	37.35	37.95	37.05	37.70	37.70	+0.94%	288,236	0.41
Sep 29, 2026	37.40	38.20	37.20	37.35	37.35	-1.06%	281,029	0.39
Sep 28, 2026	37.75	38.60	37.00	37.75	37.75	0.00%	0	0.00
Sep 25, 2026	37.75	38.60	37.00	37.75	37.75	0.00%	0	0.00
Sep 24, 2026	38.45	38.60	37.00	37.75	37.75	-2.08%	604,047	0.83
Sep 23, 2026	38.10	38.75	38.05	38.55	38.55	+0.52%	244,498	0.33
Sep 22, 2026	38.30	38.40	37.85	38.35	38.35	+0.92%	279,690	0.38
Sep 21, 2026	38.15	38.35	37.75	38.00	38.00	-0.52%	359,836	0.49
Sep 18, 2026	40.00	40.00	38.20	38.20	38.20	-4.26%	1,095,404	1.52
Sep 17, 2026	37.95	39.95	37.95	39.90	39.90	+5.42%	1,332,475	1.88
Sep 16, 2026	38.15	38.15	37.00	37.85	37.85	-0.53%	692,432	0.99
Sep 15, 2026	36.50	39.00	36.50	38.05	38.05	+4.25%	1,020,947	1.48
Sep 14, 2026	35.10	36.60	35.10	36.50	36.50	0.00%	624,378	0.91
Sep 11, 2026	37.20	38.40	36.50	36.50	36.50	+4.43%	2,854,817	4.40
Sep 10, 2026	37.10	37.60	34.75	34.95	34.95	-3.45%	761,490	1.18
Sep 09, 2026	36.30	36.45	35.35	36.20	36.20	-0.82%	486,564	0.75
Sep 08, 2026	34.80	36.75	34.75	36.50	36.50	+5.04%	681,086	1.05
Sep 07, 2026	35.10	35.20	34.50	34.75	34.75	-0.71%	437,641	0.65
Sep 04, 2026	35.30	35.50	34.90	35.00	35.00	0.00%	450,109	0.67
Sep 03, 2026	35.35	35.40	34.95	35.00	35.00	-0.28%	333,796	0.49

Medigen Biotechnology Corporation historical prices

Medigen Biotechnology Corporation (3176) Historical Prices

Become an Expert with TipRanks Premium