Yem Chio Distribution Co., Ltd.(TW:3171)
NT$56.20+0.20 (+0.36%)
TW:3171
Yem Chio Distribution Co., Ltd. historical prices
NT$56.20
At close:+0.20 (+0.36%)
Yem Chio Distribution Co., Ltd. (3171) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | +0.36% | 1,210 | 0.08 |
| Nov 10, 2026 | 57.00 | 57.00 | 55.60 | 56.00 | 56.00 | +3.32% | 9,204 | 0.62 |
| Nov 09, 2026 | 55.00 | 55.50 | 54.30 | 55.50 | 55.50 | +2.40% | 6,123 | 0.41 |
| Nov 06, 2026 | 51.10 | 54.20 | 51.10 | 54.20 | 54.20 | -3.39% | 28,860 | 1.94 |
| Nov 05, 2026 | 55.70 | 56.10 | 55.20 | 56.10 | 56.10 | +0.18% | 7,097 | 0.44 |
| Nov 04, 2026 | 55.50 | 56.00 | 55.40 | 56.00 | 56.00 | +1.27% | 6,186 | 0.38 |
| Nov 03, 2026 | 57.60 | 57.60 | 55.00 | 55.30 | 55.30 | -2.98% | 51,165 | 3.27 |
| Nov 02, 2026 | 57.60 | 57.60 | 57.00 | 57.00 | 57.00 | -0.87% | 4,128 | 0.26 |
| Oct 30, 2026 | 57.40 | 57.90 | 57.40 | 57.50 | 57.50 | -1.37% | 5,463 | 0.35 |
| Oct 29, 2026 | 58.30 | 58.40 | 58.00 | 58.30 | 58.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 58.10 | 58.30 | 58.10 | 58.30 | 58.30 | +0.34% | 2,050 | 0.13 |
| Oct 27, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | -0.68% | 2,060 | 0.13 |
| Oct 26, 2026 | 58.50 | 58.50 | 58.40 | 58.50 | 58.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.50 | 58.50 | 58.40 | 58.50 | 58.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.40 | 58.50 | 58.40 | 58.50 | 58.50 | -0.34% | 3,242 | 0.19 |
| Oct 21, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.00% | 2,000 | 0.12 |
| Oct 20, 2026 | 58.20 | 58.70 | 58.20 | 58.70 | 58.70 | +0.17% | 3,010 | 0.17 |
| Oct 19, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.01% | 2,000 | 0.11 |
| Oct 16, 2026 | 59.70 | 59.70 | 57.50 | 59.20 | 59.20 | +2.42% | 6,353 | 0.36 |
| Oct 15, 2026 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | -1.20% | 5,070 | 0.28 |
| Oct 14, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | +0.86% | 4,524 | 0.25 |
| Oct 13, 2026 | 58.00 | 58.10 | 57.90 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 58.10 | 58.10 | 58.00 | 58.00 | 58.00 | 0.00% | 15,453 | 0.83 |
| Oct 09, 2026 | 58.00 | 58.00 | 57.80 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | +0.52% | 4,235 | 0.22 |
| Oct 07, 2026 | 57.70 | 57.70 | 57.50 | 57.70 | 57.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 57.20 | 57.70 | 57.10 | 57.70 | 57.70 | +0.87% | 4,507 | 0.22 |
| Oct 05, 2026 | 57.30 | 57.50 | 57.20 | 57.20 | 57.20 | +0.88% | 6,485 | 0.31 |
| Oct 02, 2026 | 57.30 | 57.30 | 56.50 | 56.70 | 56.70 | -1.05% | 40,543 | 1.96 |
| Oct 01, 2026 | 58.10 | 58.50 | 57.30 | 57.30 | 57.30 | -2.55% | 39,534 | 1.92 |
| Sep 30, 2026 | 58.60 | 58.80 | 58.60 | 58.80 | 58.80 | +0.86% | 4,102 | 0.19 |
| Sep 29, 2026 | 59.50 | 59.50 | 58.30 | 58.30 | 58.30 | -1.19% | 7,511 | 0.35 |
| Sep 28, 2026 | 59.00 | 59.00 | 58.80 | 59.00 | 59.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 59.00 | 59.00 | 58.80 | 59.00 | 59.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 58.90 | 59.00 | 58.80 | 59.00 | 59.00 | +0.17% | 3,130 | 0.14 |
| Sep 23, 2026 | 59.40 | 59.40 | 58.60 | 58.90 | 58.90 | -0.84% | 8,593 | 0.38 |
| Sep 22, 2026 | 59.40 | 59.70 | 58.80 | 59.40 | 59.40 | +1.71% | 22,131 | 0.97 |
| Sep 21, 2026 | 58.90 | 58.90 | 58.40 | 58.40 | 58.40 | -2.01% | 15,420 | 0.67 |
| Sep 18, 2026 | 59.40 | 59.80 | 59.40 | 59.60 | 59.60 | +0.51% | 21,390 | 0.91 |
| Sep 17, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.34% | 1,152 | 0.05 |
| Sep 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +0.51% | 1,245 | 0.05 |
| Sep 15, 2026 | 59.60 | 59.60 | 58.60 | 59.20 | 59.20 | -0.67% | 4,661 | 0.19 |
| Sep 14, 2026 | 59.10 | 59.60 | 57.30 | 59.60 | 59.60 | 0.00% | 41,107 | 1.68 |
| Sep 11, 2026 | 59.50 | 59.60 | 58.90 | 59.60 | 59.60 | -0.67% | 23,618 | 0.96 |
| Sep 10, 2026 | 61.60 | 61.60 | 60.00 | 60.00 | 60.00 | +0.17% | 17,150 | 0.68 |
| Sep 09, 2026 | 61.50 | 61.50 | 59.50 | 59.90 | 59.90 | -3.39% | 85,771 | 3.49 |
| Sep 08, 2026 | 62.20 | 62.20 | 61.10 | 62.00 | 62.00 | -0.80% | 62,718 | 2.54 |
| Sep 07, 2026 | 63.40 | 63.80 | 62.50 | 62.50 | 62.50 | -0.32% | 13,240 | 0.47 |
| Sep 04, 2026 | 63.40 | 63.40 | 62.00 | 62.70 | 62.70 | 0.00% | 30,457 | 0.95 |
| Sep 03, 2026 | 63.70 | 63.70 | 62.50 | 62.70 | 62.70 | -0.48% | 19,063 | 0.59 |
