Asix Electronics Co. Ltd.(TW:3169)
NT$92.80+0.50 (+0.54%)
TW:3169
Asix Electronics Co. Ltd. historical prices
NT$92.80
At close:+0.50 (+0.54%)
Asix Electronics Co. Ltd. (3169) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 92.40 | 93.00 | 91.50 | 92.80 | 92.80 | +0.54% | 45,573 | 0.20 |
| Nov 10, 2026 | 92.00 | 94.50 | 91.00 | 92.30 | 92.30 | +5.37% | 83,899 | 0.36 |
| Nov 09, 2026 | 86.60 | 93.50 | 86.60 | 91.60 | 91.60 | +4.57% | 139,981 | 0.61 |
| Nov 06, 2026 | 85.00 | 89.40 | 85.00 | 87.60 | 87.60 | -5.81% | 303,590 | 1.34 |
| Nov 05, 2026 | 95.40 | 96.20 | 93.00 | 93.00 | 93.00 | -3.33% | 184,043 | 0.82 |
| Nov 04, 2026 | 96.60 | 97.70 | 93.00 | 96.20 | 96.20 | -0.31% | 345,980 | 1.56 |
| Nov 03, 2026 | 100.00 | 100.50 | 95.50 | 96.50 | 96.50 | -3.50% | 313,385 | 1.43 |
| Nov 02, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 100.00 | -0.50% | 71,092 | 0.32 |
| Oct 30, 2026 | 101.00 | 101.50 | 99.70 | 100.50 | 100.50 | -1.47% | 241,428 | 1.11 |
| Oct 29, 2026 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | -0.97% | 132,222 | 0.61 |
| Oct 28, 2026 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | +1.48% | 55,844 | 0.26 |
| Oct 27, 2026 | 102.00 | 102.50 | 100.50 | 101.50 | 101.50 | 0.00% | 146,625 | 0.66 |
| Oct 26, 2026 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | -0.98% | 111,284 | 0.48 |
| Oct 21, 2026 | 101.50 | 104.50 | 101.50 | 102.50 | 102.50 | +1.49% | 133,907 | 0.58 |
| Oct 20, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 54,622 | 0.24 |
| Oct 19, 2026 | 103.00 | 103.00 | 100.50 | 102.00 | 102.00 | -0.97% | 99,884 | 0.42 |
| Oct 16, 2026 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | +1.48% | 103,442 | 0.44 |
| Oct 15, 2026 | 104.50 | 104.50 | 101.00 | 101.50 | 101.50 | -2.87% | 137,967 | 0.58 |
| Oct 14, 2026 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | +0.97% | 90,123 | 0.37 |
| Oct 13, 2026 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | -0.96% | 187,861 | 0.78 |
| Oct 12, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | -1.88% | 368,515 | 1.56 |
| Oct 09, 2026 | 106.50 | 109.00 | 106.00 | 106.50 | 106.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -2.29% | 133,094 | 0.54 |
| Oct 07, 2026 | 113.00 | 113.50 | 109.00 | 109.00 | 109.00 | -2.68% | 227,478 | 0.94 |
| Oct 06, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.32% | 234,656 | 0.97 |
| Oct 05, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -1.30% | 206,499 | 0.86 |
| Oct 02, 2026 | 117.00 | 117.00 | 113.00 | 115.00 | 115.00 | -1.71% | 297,145 | 1.24 |
| Oct 01, 2026 | 115.00 | 119.50 | 115.00 | 117.00 | 117.00 | +1.74% | 474,953 | 2.01 |
| Sep 30, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 261,450 | 1.12 |
| Sep 29, 2026 | 114.00 | 118.50 | 113.50 | 115.50 | 115.50 | +0.87% | 471,880 | 2.06 |
| Sep 28, 2026 | 114.50 | 121.00 | 113.00 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 114.50 | 121.00 | 113.00 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 113.00 | 121.00 | 113.00 | 114.50 | 114.50 | +3.15% | 1,723,456 | 8.07 |
| Sep 23, 2026 | 107.50 | 114.00 | 107.00 | 111.00 | 111.00 | +3.74% | 690,506 | 3.28 |
| Sep 22, 2026 | 106.00 | 111.00 | 106.00 | 107.00 | 107.00 | +1.90% | 388,903 | 1.86 |
| Sep 21, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | +1.45% | 136,185 | 0.64 |
| Sep 18, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | +1.97% | 80,863 | 0.36 |
| Sep 17, 2026 | 100.00 | 103.50 | 100.00 | 101.50 | 101.50 | +0.50% | 122,617 | 0.54 |
| Sep 16, 2026 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | +1.00% | 65,557 | 0.29 |
| Sep 15, 2026 | 100.00 | 101.00 | 99.60 | 100.00 | 100.00 | 0.00% | 77,213 | 0.34 |
| Sep 14, 2026 | 99.60 | 101.50 | 99.40 | 100.00 | 100.00 | 0.00% | 72,040 | 0.31 |
| Sep 11, 2026 | 101.50 | 101.50 | 99.60 | 100.00 | 100.00 | -1.48% | 113,817 | 0.49 |
| Sep 10, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 0.00% | 69,330 | 0.30 |
| Sep 09, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -1.46% | 109,153 | 0.46 |
| Sep 08, 2026 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | -4.19% | 281,106 | 1.19 |
| Sep 07, 2026 | 107.50 | 112.00 | 105.00 | 107.50 | 107.50 | +2.87% | 626,938 | 2.70 |
| Sep 04, 2026 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | -0.48% | 199,919 | 0.85 |
| Sep 03, 2026 | 109.50 | 111.50 | 104.50 | 105.00 | 105.00 | -4.55% | 535,183 | 2.30 |
