Data Image Corporation (3168) Historical Prices

Time Period

Events

TW:3168 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	41.05	41.05	40.60	40.65	40.65	-1.09%	10,271	0.76
Nov 10, 2026	40.70	42.15	40.70	41.10	41.10	+0.61%	13,010	0.96
Nov 09, 2026	40.90	41.60	40.90	41.00	41.00	+0.37%	13,000	0.95
Nov 06, 2026	41.15	42.00	38.30	40.85	40.85	-2.51%	36,025	2.68
Nov 05, 2026	41.70	41.90	41.45	41.90	41.90	-0.83%	13,167	0.96
Nov 04, 2026	41.80	42.30	41.20	42.25	42.25	+3.55%	54,750	4.26
Nov 03, 2026	40.65	41.50	40.65	40.80	40.80	-1.81%	28,041	2.21
Nov 02, 2026	41.55	41.55	41.55	41.55	41.55	+1.34%	1,283	0.10
Oct 30, 2026	41.65	41.65	41.00	41.00	41.00	-0.49%	11,101	0.83
Oct 29, 2026	41.90	41.90	41.15	41.20	41.20	-1.90%	4,200	0.30
Oct 28, 2026	41.65	42.00	41.65	42.00	42.00	+0.84%	3,000	0.21
Oct 27, 2026	41.15	41.70	41.05	41.65	41.65	+1.34%	12,615	0.85
Oct 26, 2026	41.10	41.30	41.10	41.10	41.10	0.00%	0	0.00
Oct 23, 2026	41.10	41.30	41.10	41.10	41.10	0.00%	0	0.00
Oct 22, 2026	41.30	41.30	41.10	41.10	41.10	-0.72%	6,000	0.35
Oct 21, 2026	41.60	41.90	41.40	41.40	41.40	-1.19%	8,082	0.46
Oct 20, 2026	42.20	42.20	41.20	41.90	41.90	+1.70%	18,123	1.01
Oct 19, 2026	41.45	41.45	41.15	41.20	41.20	-1.55%	22,559	1.25
Oct 16, 2026	41.65	41.90	41.50	41.85	41.85	-1.18%	10,136	0.55
Oct 15, 2026	42.85	42.85	41.45	42.35	42.35	+0.71%	48,064	2.64
Oct 14, 2026	41.95	42.35	41.95	42.05	42.05	+0.12%	4,061	0.22
Oct 13, 2026	41.60	42.00	41.60	42.00	42.00	-1.18%	16,157	0.88
Oct 12, 2026	42.75	42.80	42.05	42.50	42.50	+0.95%	15,410	0.83
Oct 09, 2026	42.10	42.10	41.80	42.10	42.10	0.00%	0	0.00
Oct 08, 2026	42.10	42.10	41.80	42.10	42.10	-0.24%	5,020	0.26
Oct 07, 2026	42.15	42.75	42.00	42.20	42.20	-0.47%	12,009	0.62
Oct 06, 2026	42.40	42.40	41.95	42.40	42.40	0.00%	12,012	0.63
Oct 05, 2026	43.10	43.10	42.10	42.40	42.40	-1.62%	63,383	3.47
Oct 02, 2026	43.20	43.30	43.05	43.10	43.10	+0.12%	16,150	0.88
Oct 01, 2026	42.80	43.05	42.80	43.05	43.05	+0.58%	3,155	0.17
Sep 30, 2026	42.25	42.80	42.20	42.80	42.80	+1.54%	12,455	0.63
Sep 29, 2026	42.30	42.30	42.15	42.15	42.15	0.00%	8,000	0.41
Sep 28, 2026	42.15	42.20	42.15	42.15	42.15	0.00%	0	0.00
Sep 25, 2026	42.15	42.20	42.15	42.15	42.15	0.00%	0	0.00
Sep 24, 2026	42.20	42.20	42.15	42.15	42.15	-0.12%	3,090	0.15
Sep 23, 2026	42.35	42.35	42.20	42.20	42.20	-0.35%	6,088	0.27
Sep 22, 2026	43.00	43.00	42.25	42.35	42.35	-2.08%	11,094	0.49
Sep 21, 2026	43.30	43.45	43.00	43.25	43.25	+1.53%	11,102	0.48
Sep 18, 2026	42.70	42.70	42.25	42.60	42.60	-0.35%	7,022	0.29
Sep 17, 2026	42.00	42.85	42.00	42.75	42.75	-0.58%	9,359	0.34
Sep 16, 2026	43.00	43.00	42.75	43.00	43.00	0.00%	0	0.00
Sep 15, 2026	43.40	43.40	41.80	43.00	43.00	+2.26%	25,035	0.85
Sep 14, 2026	42.75	42.75	42.05	42.05	42.05	-1.64%	5,022	0.15
Sep 11, 2026	42.30	42.75	42.30	42.75	42.75	+0.71%	4,200	0.12
Sep 10, 2026	43.90	43.90	42.45	42.45	42.45	-0.82%	15,140	0.41
Sep 09, 2026	42.25	43.20	42.25	42.80	42.80	-1.61%	19,230	0.48
Sep 08, 2026	43.25	43.50	43.10	43.50	43.50	+0.93%	23,171	0.57
Sep 07, 2026	42.55	43.50	42.30	43.10	43.10	+0.82%	27,659	0.67
Sep 04, 2026	43.00	43.00	42.45	42.75	42.75	+0.71%	12,949	0.31
Sep 03, 2026	42.80	43.10	42.25	42.45	42.45	+1.56%	50,226	1.20

Data Image Corporation historical prices

Data Image Corporation (3168) Historical Prices

Become an Expert with TipRanks Premium