Ta Liang Technology Co., Ltd.(TW:3167)
NT$881.00+80.00 (+9.99%)
TW:3167
Ta Liang Technology Co., Ltd. historical prices
NT$881.00
At close:+80.00 (+9.99%)
Ta Liang Technology Co., Ltd. (3167) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 816.00 | 881.00 | 808.00 | 881.00 | 881.00 | +9.99% | 7,577,751 | 1.73 |
| Nov 10, 2026 | 764.00 | 812.00 | 764.00 | 801.00 | 801.00 | +14.43% | 6,595,685 | 1.54 |
| Nov 09, 2026 | 720.00 | 757.00 | 700.00 | 739.00 | 739.00 | +5.57% | 5,071,769 | 1.21 |
| Nov 06, 2026 | 700.00 | 720.00 | 700.00 | 700.00 | 700.00 | -9.91% | 3,683,775 | 0.89 |
| Nov 05, 2026 | 820.00 | 831.00 | 777.00 | 777.00 | 777.00 | -9.97% | 5,506,134 | 1.33 |
| Nov 04, 2026 | 830.00 | 886.00 | 782.00 | 863.00 | 863.00 | +5.12% | 8,017,474 | 2.00 |
| Nov 03, 2026 | 892.00 | 892.00 | 821.00 | 821.00 | 821.00 | -9.98% | 4,926,256 | 1.25 |
| Nov 02, 2026 | 908.00 | 932.00 | 892.00 | 912.00 | 912.00 | -3.18% | 4,737,604 | 1.22 |
| Oct 30, 2026 | 913.00 | 960.00 | 897.00 | 942.00 | 942.00 | -0.42% | 5,170,792 | 1.36 |
| Oct 29, 2026 | 1,015.00 | 1,030.00 | 931.00 | 946.00 | 946.00 | -8.16% | 3,845,081 | 1.02 |
| Oct 28, 2026 | 990.00 | 1,030.00 | 975.00 | 1,030.00 | 1,030.00 | +7.29% | 796,932 | 0.21 |
| Oct 27, 2026 | 941.00 | 963.00 | 884.00 | 960.00 | 960.00 | +3.90% | 840,659 | 0.22 |
| Oct 26, 2026 | 924.00 | 1,015.00 | 911.00 | 924.00 | 924.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 924.00 | 1,015.00 | 911.00 | 924.00 | 924.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,015.00 | 1,015.00 | 911.00 | 924.00 | 924.00 | -7.60% | 1,088,916 | 0.28 |
| Oct 21, 2026 | 1,000.00 | 1,015.00 | 996.00 | 1,000.00 | 1,000.00 | +2.99% | 707,872 | 0.18 |
| Oct 20, 2026 | 978.00 | 1,010.00 | 970.00 | 971.00 | 971.00 | -1.82% | 883,939 | 0.23 |
| Oct 19, 2026 | 1,000.00 | 1,035.00 | 977.00 | 989.00 | 989.00 | -6.26% | 7,271,236 | 1.88 |
| Oct 16, 2026 | 988.00 | 1,055.00 | 967.00 | 1,055.00 | 1,055.00 | +9.90% | 8,683,240 | 2.30 |
| Oct 15, 2026 | 960.00 | 1,045.00 | 957.00 | 960.00 | 960.00 | 0.00% | 9,820,677 | 2.68 |
| Oct 14, 2026 | 977.00 | 994.00 | 951.00 | 960.00 | 960.00 | -1.74% | 4,659,858 | 1.28 |
| Oct 13, 2026 | 1,030.00 | 1,060.00 | 977.00 | 977.00 | 977.00 | -9.95% | 4,651,315 | 1.28 |
| Oct 12, 2026 | 1,060.00 | 1,090.00 | 1,040.00 | 1,085.00 | 1,085.00 | +2.84% | 1,081,332 | 0.29 |
| Oct 09, 2026 | 1,055.00 | 1,055.00 | 990.00 | 1,055.00 | 1,055.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,025.00 | 1,055.00 | 990.00 | 1,055.00 | 1,055.00 | +2.93% | 1,101,230 | 0.29 |
| Oct 07, 2026 | 1,025.00 | 1,060.00 | 1,015.00 | 1,025.00 | 1,025.00 | +0.49% | 1,566,156 | 0.41 |
| Oct 06, 2026 | 1,010.00 | 1,020.00 | 970.00 | 1,020.00 | 1,020.00 | +2.41% | 1,528,886 | 0.40 |
| Oct 05, 2026 | 984.00 | 1,005.00 | 970.00 | 996.00 | 996.00 | +1.53% | 1,421,468 | 0.37 |
| Oct 02, 2026 | 983.00 | 1,005.00 | 948.00 | 981.00 | 981.00 | +0.62% | 6,748,712 | 1.77 |
| Oct 01, 2026 | 908.00 | 975.00 | 908.00 | 975.00 | 975.00 | +9.92% | 9,021,626 | 2.39 |
| Sep 30, 2026 | 902.00 | 906.00 | 879.00 | 887.00 | 887.00 | -1.77% | 4,139,180 | 1.10 |
| Sep 29, 2026 | 936.00 | 946.00 | 895.00 | 903.00 | 903.00 | -4.85% | 4,902,893 | 1.31 |
| Sep 28, 2026 | 949.00 | 968.00 | 871.00 | 949.00 | 949.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 949.00 | 968.00 | 871.00 | 949.00 | 949.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 889.00 | 968.00 | 871.00 | 949.00 | 949.00 | +6.63% | 8,378,906 | 2.30 |
| Sep 23, 2026 | 873.00 | 903.00 | 860.00 | 890.00 | 890.00 | +3.01% | 6,389,970 | 1.80 |
| Sep 22, 2026 | 815.00 | 868.00 | 812.00 | 864.00 | 864.00 | +7.20% | 5,538,268 | 1.60 |
| Sep 21, 2026 | 834.00 | 836.00 | 805.00 | 806.00 | 806.00 | -3.36% | 3,127,531 | 0.92 |
| Sep 18, 2026 | 833.00 | 855.00 | 810.00 | 834.00 | 834.00 | +2.08% | 7,047,893 | 2.13 |
| Sep 17, 2026 | 830.00 | 843.00 | 795.00 | 817.00 | 817.00 | -0.85% | 4,546,506 | 1.40 |
| Sep 16, 2026 | 810.00 | 832.00 | 805.00 | 824.00 | 824.00 | +4.04% | 2,994,886 | 0.93 |
| Sep 15, 2026 | 805.00 | 834.00 | 785.00 | 792.00 | 792.00 | -2.22% | 3,934,764 | 1.25 |
| Sep 14, 2026 | 810.00 | 832.00 | 781.00 | 810.00 | 810.00 | -2.17% | 3,957,928 | 1.28 |
| Sep 11, 2026 | 828.00 | 859.00 | 806.00 | 828.00 | 828.00 | -2.36% | 4,549,544 | 1.46 |
| Sep 10, 2026 | 897.00 | 902.00 | 841.00 | 848.00 | 848.00 | -5.78% | 4,573,336 | 1.48 |
| Sep 09, 2026 | 939.00 | 952.00 | 880.00 | 900.00 | 900.00 | -4.05% | 7,407,855 | 2.42 |
| Sep 08, 2026 | 871.00 | 971.00 | 871.00 | 938.00 | 938.00 | +6.23% | 16,040,426 | 5.57 |
| Sep 07, 2026 | 883.00 | 883.00 | 878.00 | 883.00 | 883.00 | +9.96% | 1,836,229 | 0.62 |
| Sep 04, 2026 | 752.00 | 803.00 | 719.00 | 803.00 | 803.00 | +10.00% | 4,823,725 | 1.63 |
| Sep 03, 2026 | 779.00 | 785.00 | 724.00 | 730.00 | 730.00 | -5.68% | 4,103,594 | 1.40 |
