Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GenMont Biotech, Inc. (3164) Historical Prices

TW:3164 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.6516.7516.1516.7516.75+0.60%57,0271.71
Nov 09, 202616.6516.8016.6516.6516.65+0.00%19,5350.59
Nov 06, 202616.3017.0015.5516.6516.65-0.60%80,0372.48
Nov 05, 202616.9016.9016.6016.7516.75-0.89%18,3250.56
Nov 04, 202617.0017.1016.8016.9016.90-1.46%26,2840.79
Nov 03, 202617.2017.2516.8017.1517.15+0.29%53,7411.65
Nov 02, 202616.9517.1516.9017.1017.10+1.18%32,2571.00
Oct 30, 202616.9017.2016.9016.9016.90+0.00%339,32812.20
Oct 29, 202617.0017.0016.8016.9016.90-0.88%33,6601.23
Oct 28, 202616.9517.1016.9517.0517.05+1.49%155,4466.09
Oct 27, 202617.0517.0516.8016.8016.80-1.47%44,3161.76
Oct 26, 202617.0517.1016.9517.0517.05+0.00%00.00
Oct 23, 202617.0517.1016.9517.0517.05+0.00%00.00
Oct 22, 202617.0517.1016.9517.0517.05+0.89%46,2171.75
Oct 21, 202617.0017.0016.8516.9016.90-0.59%6,8290.26
Oct 20, 202616.8017.0516.8017.0017.00+0.59%63,5472.44
Oct 19, 202616.8016.9516.7516.9016.90+0.60%30,3361.17
Oct 16, 202616.9517.0016.8016.8016.80-0.88%28,9581.13
Oct 15, 202616.9016.9516.8016.9516.95+0.30%20,0120.77
Oct 14, 202616.9516.9516.8016.9016.90+0.30%49,7181.92
Oct 13, 202616.7516.8516.7516.8516.85+0.60%12,2460.47
Oct 12, 202616.9516.9516.7016.7516.75-1.18%16,9050.65
Oct 09, 202616.9516.9516.6016.9516.95+0.00%00.00
Oct 08, 202616.7016.9516.6016.9516.95+1.50%54,7082.07
Oct 07, 202616.5516.7016.5516.7016.70+0.91%24,3350.93
Oct 06, 202616.5516.6016.5016.5516.55+0.00%31,4131.21
Oct 05, 202616.7016.7016.5016.5516.55+0.30%35,4751.35
Oct 02, 202616.5016.6516.5016.5016.50+0.00%44,7531.68
Oct 01, 202616.5016.6016.5016.5016.50-0.30%30,2131.11
Sep 30, 202616.4016.5516.3516.5516.55-0.30%33,1721.22
Sep 29, 202616.4016.6516.4016.6016.60+1.84%102,5583.92
Sep 28, 202616.3016.4516.2016.3016.30+0.00%00.00
Sep 25, 202616.3016.4516.2016.3016.30+0.00%00.00
Sep 24, 202616.4516.4516.2016.3016.30+1.56%27,2391.00
Sep 23, 202616.0016.2016.0016.0516.05-0.93%19,6510.70
Sep 22, 202616.0516.2016.0516.2016.20+2.53%10,1240.34
Sep 21, 202615.8516.2515.8015.8015.80-0.32%71,1052.37
Sep 18, 202615.7516.0015.7515.8515.85+0.32%16,9340.56
Sep 17, 202616.0016.0015.8015.8015.80-0.32%7,9850.25
Sep 16, 202615.7016.1015.6015.8515.85+0.96%7,7240.24
Sep 15, 202615.6515.7515.6515.7015.70-0.32%8,6730.27
Sep 14, 202615.9015.9015.7515.7515.75-1.25%6,3230.19
Sep 11, 202616.0016.0015.8015.9515.95-0.31%9,4830.29
Sep 10, 202616.0016.0015.9516.0016.00+0.00%00.00
Sep 09, 202615.7516.0015.6016.0016.00+1.59%19,5700.58
Sep 08, 202615.8516.0015.7515.7515.75-1.25%12,7340.37
Sep 07, 202616.2516.2515.7515.9515.95+0.31%29,9910.86
Sep 04, 202615.9515.9515.7015.9015.90+0.63%12,6060.36
Sep 03, 202615.8016.0015.8015.8015.80+0.00%00.00
Sep 02, 202615.8515.8515.7015.8015.80-0.32%11,4490.28