SysJust Co., Ltd.(TW:3158)
NT$80.800.00 (0.00%)
TW:3158
SysJust Co., Ltd. historical prices
NT$80.80
At close:0.00 (0.00%)
SysJust Co., Ltd. (3158) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.80 | 81.40 | 80.80 | 80.80 | 80.80 | 0.00% | 14,268 | 1.19 |
| Nov 10, 2026 | 81.20 | 81.30 | 80.80 | 80.80 | 80.80 | -0.74% | 16,784 | 1.42 |
| Nov 09, 2026 | 81.50 | 81.50 | 80.80 | 80.80 | 80.80 | -0.74% | 22,578 | 1.95 |
| Nov 06, 2026 | 74.70 | 82.90 | 74.70 | 81.40 | 81.40 | -1.93% | 122,503 | 12.28 |
| Nov 05, 2026 | 82.20 | 83.70 | 82.10 | 83.00 | 83.00 | -0.60% | 9,293 | 0.93 |
| Nov 04, 2026 | 83.50 | 83.90 | 82.20 | 83.50 | 83.50 | 0.00% | 28,299 | 2.97 |
| Nov 03, 2026 | 83.60 | 83.60 | 83.50 | 83.50 | 83.50 | -0.60% | 8,001 | 0.85 |
| Nov 02, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | 1,299 | 0.14 |
| Oct 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +0.48% | 1,221 | 0.12 |
| Oct 29, 2026 | 82.90 | 83.60 | 82.90 | 83.60 | 83.60 | -2.22% | 3,190 | 0.32 |
| Oct 28, 2026 | 85.50 | 85.50 | 84.10 | 85.50 | 85.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 84.40 | 85.50 | 82.20 | 85.50 | 85.50 | +1.18% | 21,389 | 2.19 |
| Oct 26, 2026 | 84.50 | 84.80 | 84.50 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 84.50 | 84.80 | 84.50 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 84.70 | 84.80 | 84.50 | 84.50 | 84.50 | -0.12% | 9,043 | 0.90 |
| Oct 21, 2026 | 84.80 | 84.80 | 84.50 | 84.60 | 84.60 | +0.36% | 5,046 | 0.50 |
| Oct 20, 2026 | 84.70 | 84.70 | 84.30 | 84.30 | 84.30 | -0.24% | 11,251 | 1.14 |
| Oct 19, 2026 | 84.70 | 85.00 | 84.50 | 84.50 | 84.50 | -0.59% | 3,085 | 0.30 |
| Oct 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +0.71% | 3,042 | 0.29 |
| Oct 15, 2026 | 84.60 | 84.80 | 84.40 | 84.40 | 84.40 | -0.24% | 6,373 | 0.61 |
| Oct 14, 2026 | 84.60 | 84.70 | 84.60 | 84.60 | 84.60 | 0.00% | 6,033 | 0.57 |
| Oct 13, 2026 | 84.50 | 84.60 | 84.50 | 84.60 | 84.60 | -0.47% | 7,354 | 0.70 |
| Oct 12, 2026 | 84.50 | 85.00 | 84.40 | 85.00 | 85.00 | 0.00% | 9,133 | 0.87 |
| Oct 09, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.12% | 2,730 | 0.24 |
| Oct 07, 2026 | 85.10 | 85.20 | 85.00 | 85.10 | 85.10 | -0.93% | 7,102 | 0.63 |
| Oct 06, 2026 | 86.50 | 86.50 | 85.30 | 85.90 | 85.90 | -0.12% | 11,448 | 1.02 |
| Oct 05, 2026 | 85.60 | 86.30 | 85.50 | 86.00 | 86.00 | 0.00% | 10,309 | 0.92 |
| Oct 02, 2026 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | +1.78% | 24,494 | 2.19 |
| Oct 01, 2026 | 85.90 | 85.90 | 84.30 | 84.50 | 84.50 | -0.47% | 29,883 | 2.74 |
| Sep 30, 2026 | 85.00 | 85.10 | 84.90 | 84.90 | 84.90 | -0.35% | 20,401 | 1.90 |
| Sep 29, 2026 | 85.30 | 85.30 | 84.90 | 85.20 | 85.20 | -0.23% | 14,634 | 1.38 |
| Sep 28, 2026 | 85.40 | 85.70 | 85.30 | 85.40 | 85.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 85.40 | 85.70 | 85.30 | 85.40 | 85.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 85.50 | 85.70 | 85.30 | 85.40 | 85.40 | -0.12% | 14,526 | 1.35 |
| Sep 23, 2026 | 85.70 | 85.70 | 85.50 | 85.50 | 85.50 | -0.12% | 5,040 | 0.47 |
| Sep 22, 2026 | 85.80 | 85.80 | 85.60 | 85.60 | 85.60 | -0.23% | 8,012 | 0.74 |
| Sep 21, 2026 | 88.40 | 88.40 | 85.70 | 85.80 | 85.80 | -0.46% | 8,282 | 0.76 |
| Sep 18, 2026 | 86.00 | 88.50 | 85.20 | 86.20 | 86.20 | +0.23% | 21,182 | 1.91 |
| Sep 17, 2026 | 86.10 | 86.10 | 85.60 | 86.00 | 86.00 | -0.23% | 11,627 | 1.06 |
| Sep 16, 2026 | 86.30 | 88.00 | 86.10 | 86.20 | 86.20 | +0.12% | 20,875 | 1.96 |
| Sep 15, 2026 | 89.40 | 89.40 | 86.10 | 86.10 | 86.10 | -3.48% | 19,997 | 1.89 |
| Sep 14, 2026 | 85.90 | 90.50 | 85.90 | 89.20 | 89.20 | +5.44% | 105,806 | 11.79 |
| Sep 11, 2026 | 84.20 | 84.60 | 84.00 | 84.60 | 84.60 | +0.71% | 12,000 | 1.33 |
| Sep 10, 2026 | 84.30 | 84.50 | 84.00 | 84.00 | 84.00 | +0.48% | 5,146 | 0.57 |
| Sep 09, 2026 | 84.00 | 84.00 | 83.50 | 83.60 | 83.60 | 0.00% | 5,452 | 0.60 |
| Sep 08, 2026 | 83.70 | 84.00 | 83.60 | 83.60 | 83.60 | +0.24% | 7,128 | 0.79 |
| Sep 07, 2026 | 84.00 | 84.50 | 83.40 | 83.40 | 83.40 | +0.12% | 15,181 | 1.70 |
| Sep 04, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.36% | 1,183 | 0.13 |
| Sep 03, 2026 | 83.50 | 83.60 | 83.50 | 83.60 | 83.60 | -0.59% | 2,043 | 0.22 |
