Syncomm Technology Corp.(TW:3150)
NT$14.30+-0.25 (+1.78%)
TW:3150
Syncomm Technology Corp. historical prices
NT$14.30
At close:+-0.25 (+1.78%)
Syncomm Technology Corp. (3150) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.50 | 14.50 | 14.25 | 14.30 | 14.30 | +1.78% | 3,000 | 0.09 |
| Nov 09, 2026 | 14.95 | 14.95 | 14.20 | 14.55 | 14.55 | +3.56% | 17,000 | 0.51 |
| Nov 06, 2026 | 14.55 | 14.55 | 13.95 | 14.05 | 14.05 | -1.40% | 16,000 | 0.47 |
| Nov 05, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | +0.35% | 11,000 | 0.32 |
| Nov 04, 2026 | 14.65 | 14.65 | 13.70 | 14.20 | 14.20 | -5.65% | 224,001 | 6.99 |
| Nov 03, 2026 | 15.40 | 15.40 | 15.00 | 15.05 | 15.05 | -2.90% | 28,000 | 0.88 |
| Nov 02, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | +3.33% | 29,065 | 0.90 |
| Oct 30, 2026 | 15.15 | 15.40 | 15.00 | 15.00 | 15.00 | -0.99% | 22,065 | 0.68 |
| Oct 29, 2026 | 14.95 | 15.20 | 14.95 | 15.15 | 15.15 | -1.94% | 41,001 | 1.27 |
| Oct 28, 2026 | 15.70 | 15.70 | 15.35 | 15.45 | 15.45 | +0.98% | 18,471 | 0.56 |
| Oct 27, 2026 | 15.15 | 15.30 | 15.10 | 15.30 | 15.30 | +1.32% | 26,531 | 0.79 |
| Oct 26, 2026 | 15.10 | 15.30 | 15.05 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 15.10 | 15.30 | 15.05 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.30 | 15.30 | 15.05 | 15.10 | 15.10 | +0.67% | 73,055 | 2.05 |
| Oct 21, 2026 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -0.33% | 37,000 | 1.05 |
| Oct 20, 2026 | 15.00 | 15.05 | 14.90 | 15.05 | 15.05 | +0.33% | 23,000 | 0.65 |
| Oct 19, 2026 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | -0.33% | 5,483 | 0.15 |
| Oct 16, 2026 | 15.30 | 15.30 | 14.90 | 15.05 | 15.05 | +0.00% | 42,000 | 1.18 |
| Oct 15, 2026 | 15.00 | 15.15 | 14.90 | 15.05 | 15.05 | +0.00% | 14,121 | 0.39 |
| Oct 14, 2026 | 15.90 | 15.90 | 15.00 | 15.05 | 15.05 | -0.99% | 50,928 | 1.42 |
| Oct 13, 2026 | 15.35 | 15.35 | 15.10 | 15.20 | 15.20 | -0.33% | 6,313 | 0.17 |
| Oct 12, 2026 | 16.00 | 16.00 | 15.25 | 15.25 | 15.25 | -2.24% | 69,535 | 1.95 |
| Oct 09, 2026 | 15.60 | 15.60 | 15.10 | 15.60 | 15.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | +3.65% | 32,300 | 0.85 |
| Oct 07, 2026 | 15.30 | 15.30 | 14.95 | 15.05 | 15.05 | -0.99% | 96,988 | 2.67 |
| Oct 06, 2026 | 15.40 | 15.45 | 15.05 | 15.20 | 15.20 | -0.98% | 67,002 | 1.88 |
| Oct 05, 2026 | 15.50 | 15.50 | 15.20 | 15.35 | 15.35 | -0.32% | 69,055 | 1.95 |
| Oct 02, 2026 | 15.60 | 15.70 | 15.35 | 15.40 | 15.40 | -1.91% | 41,385 | 1.15 |
| Oct 01, 2026 | 15.70 | 15.80 | 15.45 | 15.70 | 15.70 | +0.32% | 32,133 | 0.88 |
| Sep 30, 2026 | 15.20 | 15.65 | 15.15 | 15.65 | 15.65 | +3.30% | 23,000 | 0.62 |
| Sep 29, 2026 | 15.35 | 15.55 | 15.15 | 15.15 | 15.15 | -1.30% | 41,000 | 1.08 |
| Sep 28, 2026 | 15.35 | 15.35 | 15.00 | 15.35 | 15.35 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.35 | 15.35 | 15.00 | 15.35 | 15.35 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.00 | 15.35 | 15.00 | 15.35 | 15.35 | -0.97% | 10,001 | 0.25 |
| Sep 23, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.50 | +0.00% | 8,000 | 0.19 |
| Sep 22, 2026 | 15.50 | 15.55 | 15.40 | 15.50 | 15.50 | +0.98% | 29,460 | 0.67 |
| Sep 21, 2026 | 15.25 | 15.80 | 15.25 | 15.35 | 15.35 | +0.66% | 61,290 | 1.36 |
| Sep 18, 2026 | 15.05 | 15.25 | 15.00 | 15.25 | 15.25 | +1.67% | 28,000 | 0.60 |
| Sep 17, 2026 | 15.65 | 15.65 | 15.00 | 15.00 | 15.00 | -0.99% | 22,209 | 0.43 |
| Sep 16, 2026 | 15.05 | 15.50 | 15.00 | 15.15 | 15.15 | +0.66% | 26,170 | 0.51 |
| Sep 15, 2026 | 15.05 | 15.20 | 15.00 | 15.05 | 15.05 | -0.99% | 47,000 | 0.91 |
| Sep 14, 2026 | 15.50 | 15.50 | 15.00 | 15.20 | 15.20 | -3.80% | 112,504 | 2.20 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.70 | 15.80 | 15.80 | -2.47% | 13,251 | 0.25 |
| Sep 10, 2026 | 16.00 | 16.75 | 15.75 | 16.20 | 16.20 | +1.57% | 30,003 | 0.57 |
| Sep 09, 2026 | 15.90 | 16.00 | 15.85 | 15.95 | 15.95 | -0.93% | 8,001 | 0.15 |
| Sep 08, 2026 | 16.35 | 16.55 | 15.70 | 16.10 | 16.10 | -3.30% | 92,383 | 1.78 |
| Sep 07, 2026 | 16.70 | 16.70 | 16.60 | 16.65 | 16.65 | +0.30% | 6,101 | 0.11 |
| Sep 04, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | +0.61% | 3,003 | 0.06 |
| Sep 03, 2026 | 17.05 | 17.05 | 16.35 | 16.50 | 16.50 | -2.94% | 39,000 | 0.72 |
| Sep 02, 2026 | 17.05 | 17.05 | 16.75 | 17.00 | 17.00 | -0.29% | 14,000 | 0.26 |
