Jetwell Computer Co., Ltd.(TW:3147)
NT$356.00+5.00 (+1.42%)
TW:3147
Jetwell Computer Co., Ltd. historical prices
NT$356.00
At close:+5.00 (+1.42%)
Jetwell Computer Co., Ltd. (3147) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 351.00 | 362.00 | 343.00 | 356.00 | 356.00 | +1.42% | 3,246,195 | 3.31 |
| Nov 10, 2026 | 333.00 | 351.00 | 332.50 | 351.00 | 351.00 | +20.83% | 2,597,493 | 2.74 |
| Nov 09, 2026 | 296.00 | 319.50 | 295.00 | 319.50 | 319.50 | +9.98% | 1,262,781 | 1.35 |
| Nov 06, 2026 | 266.00 | 294.50 | 265.50 | 290.50 | 290.50 | -1.53% | 2,033,338 | 2.23 |
| Nov 05, 2026 | 312.50 | 315.00 | 288.00 | 295.00 | 295.00 | -6.79% | 2,489,729 | 2.80 |
| Nov 04, 2026 | 309.50 | 320.00 | 300.00 | 316.50 | 316.50 | +3.43% | 2,280,489 | 2.58 |
| Nov 03, 2026 | 308.00 | 315.50 | 300.00 | 306.00 | 306.00 | -2.39% | 1,449,400 | 1.66 |
| Nov 02, 2026 | 303.50 | 327.50 | 301.50 | 313.50 | 313.50 | +2.12% | 3,028,173 | 3.51 |
| Oct 30, 2026 | 302.50 | 318.50 | 287.00 | 307.00 | 307.00 | -1.44% | 1,782,162 | 2.09 |
| Oct 29, 2026 | 320.00 | 320.00 | 310.00 | 311.50 | 311.50 | -1.42% | 1,169,537 | 1.38 |
| Oct 28, 2026 | 303.50 | 320.50 | 300.50 | 316.00 | 316.00 | +4.98% | 1,427,455 | 1.71 |
| Oct 27, 2026 | 300.00 | 303.50 | 290.50 | 301.00 | 301.00 | +2.73% | 603,604 | 0.72 |
| Oct 26, 2026 | 293.00 | 311.00 | 292.50 | 293.00 | 293.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 293.00 | 311.00 | 292.50 | 293.00 | 293.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 311.00 | 311.00 | 292.50 | 293.00 | 293.00 | -5.02% | 937,660 | 1.08 |
| Oct 21, 2026 | 302.50 | 310.00 | 298.50 | 308.50 | 308.50 | +4.40% | 1,124,451 | 1.30 |
| Oct 20, 2026 | 291.50 | 299.50 | 291.50 | 295.50 | 295.50 | +0.68% | 737,359 | 0.85 |
| Oct 19, 2026 | 285.00 | 304.50 | 285.00 | 293.50 | 293.50 | +0.86% | 1,807,085 | 2.08 |
| Oct 16, 2026 | 300.00 | 307.50 | 281.50 | 291.00 | 291.00 | -1.02% | 1,438,774 | 1.67 |
| Oct 15, 2026 | 289.50 | 303.50 | 289.50 | 294.00 | 294.00 | -2.16% | 930,121 | 1.09 |
| Oct 14, 2026 | 297.50 | 318.00 | 297.50 | 300.50 | 300.50 | +2.56% | 1,929,763 | 2.33 |
| Oct 13, 2026 | 299.00 | 306.00 | 292.00 | 293.00 | 293.00 | -2.01% | 1,895,792 | 2.37 |
| Oct 12, 2026 | 308.00 | 319.00 | 296.50 | 299.00 | 299.00 | -2.92% | 1,789,924 | 2.31 |
| Oct 09, 2026 | 308.00 | 318.00 | 289.50 | 308.00 | 308.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 290.00 | 318.00 | 289.50 | 308.00 | 308.00 | +4.41% | 2,607,740 | 3.50 |
| Oct 07, 2026 | 286.50 | 296.50 | 283.00 | 295.00 | 295.00 | +1.03% | 1,686,696 | 2.35 |
| Oct 06, 2026 | 282.00 | 300.00 | 278.00 | 292.00 | 292.00 | +6.18% | 3,447,429 | 5.18 |
| Oct 05, 2026 | 264.50 | 275.00 | 257.00 | 275.00 | 275.00 | +3.97% | 1,487,464 | 2.31 |
| Oct 02, 2026 | 266.00 | 273.00 | 255.00 | 264.50 | 264.50 | -1.12% | 2,172,348 | 3.53 |
| Oct 01, 2026 | 242.00 | 267.50 | 240.00 | 267.50 | 267.50 | +9.86% | 1,672,964 | 2.81 |
| Sep 30, 2026 | 245.50 | 250.00 | 243.50 | 243.50 | 243.50 | +0.21% | 543,552 | 0.88 |
| Sep 29, 2026 | 240.00 | 244.50 | 237.00 | 243.00 | 243.00 | 0.00% | 580,123 | 0.90 |
| Sep 28, 2026 | 243.00 | 249.50 | 234.00 | 243.00 | 243.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 243.00 | 249.50 | 234.00 | 243.00 | 243.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 235.00 | 249.50 | 234.00 | 243.00 | 243.00 | +3.62% | 1,269,278 | 1.70 |
| Sep 23, 2026 | 232.50 | 236.00 | 231.50 | 234.50 | 234.50 | +1.08% | 244,628 | 0.32 |
| Sep 22, 2026 | 238.00 | 239.00 | 231.50 | 232.00 | 232.00 | -2.52% | 608,143 | 0.79 |
| Sep 21, 2026 | 240.50 | 244.50 | 236.50 | 238.00 | 238.00 | -1.86% | 624,227 | 0.82 |
| Sep 18, 2026 | 234.50 | 244.00 | 234.00 | 242.50 | 242.50 | +4.30% | 983,762 | 1.30 |
| Sep 17, 2026 | 234.00 | 240.00 | 230.00 | 232.50 | 232.50 | -0.21% | 657,054 | 0.87 |
| Sep 16, 2026 | 228.00 | 239.50 | 228.00 | 233.00 | 233.00 | +2.64% | 996,041 | 1.35 |
| Sep 15, 2026 | 229.00 | 233.50 | 225.00 | 227.00 | 227.00 | +0.44% | 764,681 | 1.04 |
| Sep 14, 2026 | 223.50 | 232.50 | 222.00 | 226.00 | 226.00 | +2.26% | 1,212,627 | 1.68 |
| Sep 11, 2026 | 220.50 | 226.50 | 219.50 | 221.00 | 221.00 | -1.12% | 360,639 | 0.50 |
| Sep 10, 2026 | 226.50 | 231.00 | 223.50 | 223.50 | 223.50 | -1.32% | 397,923 | 0.55 |
| Sep 09, 2026 | 222.50 | 227.50 | 221.00 | 226.50 | 226.50 | +3.90% | 373,861 | 0.51 |
| Sep 08, 2026 | 222.00 | 222.50 | 218.00 | 218.00 | 218.00 | -1.58% | 157,843 | 0.21 |
| Sep 07, 2026 | 226.00 | 226.50 | 218.50 | 221.50 | 221.50 | -0.89% | 365,607 | 0.47 |
| Sep 04, 2026 | 216.00 | 224.00 | 216.00 | 223.50 | 223.50 | +3.95% | 368,524 | 0.47 |
| Sep 03, 2026 | 221.00 | 223.00 | 215.00 | 215.00 | 215.00 | -2.49% | 348,382 | 0.44 |
