Auden Techno Corp.(TW:3138)
NT$80.10+0.40 (+0.50%)
TW:3138
Auden Techno Corp. historical prices
NT$80.10
At close:+0.40 (+0.50%)
Auden Techno Corp. (3138) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.70 | 80.40 | 78.30 | 80.10 | 80.10 | +0.50% | 186,098 | 0.45 |
| Nov 10, 2026 | 83.00 | 83.90 | 79.70 | 79.70 | 79.70 | +6.69% | 190,831 | 0.46 |
| Nov 09, 2026 | 74.80 | 81.90 | 74.80 | 80.50 | 80.50 | +7.76% | 211,675 | 0.51 |
| Nov 06, 2026 | 70.20 | 76.20 | 70.20 | 74.70 | 74.70 | -4.23% | 528,248 | 1.30 |
| Nov 05, 2026 | 81.10 | 82.40 | 78.00 | 78.00 | 78.00 | -5.34% | 308,467 | 0.76 |
| Nov 04, 2026 | 83.50 | 84.50 | 78.90 | 82.40 | 82.40 | -1.08% | 398,313 | 0.99 |
| Nov 03, 2026 | 87.00 | 88.00 | 83.30 | 83.30 | 83.30 | -5.34% | 243,626 | 0.61 |
| Nov 02, 2026 | 87.70 | 89.30 | 86.40 | 88.00 | 88.00 | +0.23% | 225,013 | 0.56 |
| Oct 30, 2026 | 88.40 | 88.80 | 85.10 | 87.80 | 87.80 | -2.44% | 329,254 | 0.81 |
| Oct 29, 2026 | 92.40 | 92.40 | 89.90 | 90.00 | 90.00 | -2.70% | 237,657 | 0.58 |
| Oct 28, 2026 | 94.50 | 95.70 | 91.70 | 92.50 | 92.50 | +0.87% | 284,354 | 0.70 |
| Oct 27, 2026 | 96.80 | 96.80 | 89.50 | 91.70 | 91.70 | -5.27% | 660,076 | 1.62 |
| Oct 26, 2026 | 96.80 | 107.50 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 96.80 | 107.50 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 100.00 | 107.50 | 96.80 | 96.80 | 96.80 | -2.02% | 1,456,550 | 3.54 |
| Oct 21, 2026 | 102.50 | 104.50 | 98.80 | 98.80 | 98.80 | +0.82% | 483,804 | 1.18 |
| Oct 20, 2026 | 97.80 | 100.50 | 97.00 | 98.00 | 98.00 | +0.20% | 250,442 | 0.61 |
| Oct 19, 2026 | 99.40 | 99.40 | 95.60 | 97.80 | 97.80 | -2.69% | 383,672 | 0.94 |
| Oct 16, 2026 | 98.00 | 103.00 | 98.00 | 100.50 | 100.50 | +3.40% | 437,220 | 1.08 |
| Oct 15, 2026 | 99.70 | 101.00 | 97.10 | 97.20 | 97.20 | -4.71% | 456,198 | 1.12 |
| Oct 14, 2026 | 101.00 | 103.50 | 99.30 | 102.00 | 102.00 | +3.76% | 578,763 | 1.42 |
| Oct 13, 2026 | 101.00 | 101.00 | 95.80 | 98.30 | 98.30 | -3.15% | 457,873 | 1.14 |
| Oct 12, 2026 | 98.20 | 103.00 | 98.20 | 101.50 | 101.50 | +1.91% | 430,889 | 1.07 |
| Oct 09, 2026 | 99.60 | 102.00 | 99.60 | 99.60 | 99.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 102.00 | 102.00 | 99.60 | 99.60 | 99.60 | -2.35% | 255,612 | 0.61 |
| Oct 07, 2026 | 102.50 | 104.00 | 100.00 | 102.00 | 102.00 | -0.49% | 505,241 | 1.24 |
| Oct 06, 2026 | 105.50 | 109.00 | 102.00 | 102.50 | 102.50 | -2.38% | 1,251,566 | 3.18 |
| Oct 05, 2026 | 101.50 | 105.00 | 100.00 | 105.00 | 105.00 | +5.53% | 1,020,510 | 2.66 |
| Oct 02, 2026 | 99.90 | 101.00 | 99.10 | 99.50 | 99.50 | +0.51% | 324,283 | 0.84 |
| Oct 01, 2026 | 100.00 | 100.50 | 98.50 | 99.00 | 99.00 | -1.98% | 365,535 | 0.95 |
| Sep 30, 2026 | 99.00 | 102.50 | 99.00 | 101.00 | 101.00 | +2.96% | 589,688 | 1.55 |
| Sep 29, 2026 | 98.00 | 99.90 | 98.00 | 98.10 | 98.10 | -1.31% | 439,498 | 1.15 |
| Sep 28, 2026 | 99.40 | 105.00 | 97.10 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.40 | 105.00 | 97.10 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.10 | 105.00 | 97.10 | 99.40 | 99.40 | +2.37% | 1,133,071 | 2.91 |
| Sep 23, 2026 | 100.00 | 102.00 | 97.10 | 97.10 | 97.10 | -2.90% | 564,064 | 1.42 |
| Sep 22, 2026 | 102.50 | 105.00 | 99.60 | 100.00 | 100.00 | -2.44% | 782,046 | 1.98 |
| Sep 21, 2026 | 108.00 | 108.00 | 102.00 | 102.50 | 102.50 | -5.09% | 1,019,159 | 2.61 |
| Sep 18, 2026 | 105.50 | 113.00 | 105.00 | 108.00 | 108.00 | +3.35% | 3,522,404 | 10.03 |
| Sep 17, 2026 | 104.00 | 104.50 | 97.10 | 104.50 | 104.50 | +9.88% | 2,114,776 | 6.45 |
| Sep 16, 2026 | 92.00 | 95.10 | 92.00 | 95.10 | 95.10 | +9.94% | 192,166 | 0.59 |
| Sep 15, 2026 | 88.00 | 88.40 | 86.00 | 86.50 | 86.50 | -1.26% | 117,058 | 0.35 |
| Sep 14, 2026 | 88.00 | 89.20 | 87.40 | 87.60 | 87.60 | -1.57% | 122,214 | 0.36 |
| Sep 11, 2026 | 88.80 | 89.90 | 88.30 | 89.00 | 89.00 | -1.33% | 97,214 | 0.28 |
| Sep 10, 2026 | 91.60 | 92.20 | 90.20 | 90.20 | 90.20 | -2.28% | 96,598 | 0.27 |
| Sep 09, 2026 | 92.40 | 92.90 | 91.60 | 92.30 | 92.30 | +1.21% | 115,481 | 0.32 |
| Sep 08, 2026 | 94.10 | 94.10 | 91.20 | 91.20 | 91.20 | -2.56% | 137,501 | 0.36 |
| Sep 07, 2026 | 95.50 | 96.10 | 93.60 | 93.60 | 93.60 | -1.99% | 118,181 | 0.30 |
| Sep 04, 2026 | 94.20 | 96.50 | 92.60 | 95.50 | 95.50 | +2.69% | 152,268 | 0.38 |
| Sep 03, 2026 | 98.80 | 98.80 | 93.00 | 93.00 | 93.00 | -3.83% | 149,939 | 0.36 |
