Goldkey Technology Corp(TW:3135)
NT$123.50+6.00 (+5.11%)
TW:3135
Goldkey Technology Corp historical prices
NT$123.50
At close:+6.00 (+5.11%)
Goldkey Technology Corp (3135) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 121.50 | 124.50 | 120.00 | 123.50 | 123.50 | +5.11% | 918,207 | 0.93 |
| Nov 10, 2026 | 123.50 | 125.50 | 116.50 | 117.50 | 117.50 | -0.42% | 803,847 | 0.80 |
| Nov 09, 2026 | 121.00 | 126.50 | 121.00 | 121.50 | 121.50 | +2.97% | 570,952 | 0.56 |
| Nov 06, 2026 | 110.00 | 120.00 | 110.00 | 118.00 | 118.00 | -3.28% | 1,539,506 | 1.48 |
| Nov 05, 2026 | 129.00 | 131.00 | 122.00 | 122.00 | 122.00 | -7.22% | 603,957 | 0.56 |
| Nov 04, 2026 | 132.50 | 133.00 | 123.50 | 131.50 | 131.50 | +0.38% | 652,191 | 0.57 |
| Nov 03, 2026 | 136.50 | 139.00 | 131.00 | 131.00 | 131.00 | -5.42% | 488,700 | 0.40 |
| Nov 02, 2026 | 136.50 | 140.00 | 136.00 | 138.50 | 138.50 | -1.77% | 294,901 | 0.23 |
| Oct 30, 2026 | 145.50 | 145.50 | 139.00 | 141.00 | 141.00 | -5.05% | 629,055 | 0.48 |
| Oct 29, 2026 | 149.00 | 154.00 | 147.50 | 148.50 | 148.50 | 0.00% | 1,015,890 | 0.77 |
| Oct 28, 2026 | 148.50 | 149.50 | 146.00 | 148.50 | 148.50 | +1.71% | 630,366 | 0.47 |
| Oct 27, 2026 | 145.00 | 149.00 | 144.00 | 146.00 | 146.00 | +2.10% | 572,030 | 0.42 |
| Oct 26, 2026 | 143.00 | 147.00 | 143.00 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 143.00 | 147.00 | 143.00 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 146.50 | 147.00 | 143.00 | 143.00 | 143.00 | 0.00% | 583,109 | 0.40 |
| Oct 21, 2026 | 143.00 | 146.00 | 142.50 | 143.00 | 143.00 | +3.25% | 549,749 | 0.37 |
| Oct 20, 2026 | 139.50 | 142.50 | 138.50 | 138.50 | 138.50 | -1.77% | 357,916 | 0.24 |
| Oct 19, 2026 | 141.00 | 141.50 | 138.00 | 141.00 | 141.00 | -2.76% | 403,367 | 0.27 |
| Oct 16, 2026 | 144.00 | 149.50 | 144.00 | 145.00 | 145.00 | +1.40% | 499,363 | 0.33 |
| Oct 15, 2026 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | -4.98% | 757,396 | 0.50 |
| Oct 14, 2026 | 151.00 | 152.00 | 149.50 | 150.50 | 150.50 | +0.67% | 430,983 | 0.28 |
| Oct 13, 2026 | 155.00 | 155.00 | 148.00 | 149.50 | 149.50 | -4.47% | 880,354 | 0.58 |
| Oct 12, 2026 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | -0.63% | 441,966 | 0.29 |
| Oct 09, 2026 | 157.50 | 159.00 | 157.00 | 157.50 | 157.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 157.00 | 159.00 | 157.00 | 157.50 | 157.50 | +0.32% | 370,311 | 0.23 |
| Oct 07, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | -0.32% | 367,350 | 0.23 |
| Oct 06, 2026 | 159.50 | 161.00 | 157.50 | 157.50 | 157.50 | +0.32% | 697,382 | 0.43 |
| Oct 05, 2026 | 161.00 | 161.50 | 157.00 | 157.00 | 157.00 | -1.26% | 586,861 | 0.36 |
| Oct 02, 2026 | 159.00 | 161.50 | 158.00 | 159.00 | 159.00 | +1.27% | 658,241 | 0.40 |
| Oct 01, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 326,702 | 0.20 |
| Sep 30, 2026 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | +0.96% | 336,645 | 0.20 |
| Sep 29, 2026 | 156.00 | 158.00 | 155.50 | 156.50 | 156.50 | 0.00% | 262,621 | 0.15 |
| Sep 28, 2026 | 156.50 | 158.00 | 155.50 | 156.50 | 156.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 156.50 | 158.00 | 155.50 | 156.50 | 156.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | -1.57% | 639,398 | 0.35 |
| Sep 23, 2026 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | -0.63% | 570,835 | 0.31 |
| Sep 22, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -0.93% | 582,987 | 0.31 |
| Sep 21, 2026 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | -1.22% | 467,010 | 0.25 |
| Sep 18, 2026 | 163.50 | 164.50 | 161.50 | 163.50 | 163.50 | +1.24% | 426,003 | 0.22 |
| Sep 17, 2026 | 164.00 | 165.00 | 161.50 | 161.50 | 161.50 | -0.31% | 487,929 | 0.25 |
| Sep 16, 2026 | 159.00 | 162.50 | 159.00 | 162.00 | 162.00 | +2.21% | 438,547 | 0.22 |
| Sep 15, 2026 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | -0.31% | 482,885 | 0.24 |
| Sep 14, 2026 | 162.00 | 162.00 | 158.00 | 159.00 | 159.00 | -2.15% | 697,803 | 0.35 |
| Sep 11, 2026 | 163.00 | 164.50 | 161.00 | 162.50 | 162.50 | -2.69% | 849,586 | 0.42 |
| Sep 10, 2026 | 170.00 | 171.00 | 166.00 | 167.00 | 167.00 | -1.76% | 735,719 | 0.36 |
| Sep 09, 2026 | 172.00 | 173.50 | 169.50 | 170.00 | 170.00 | -0.58% | 830,737 | 0.40 |
| Sep 08, 2026 | 173.00 | 174.50 | 171.00 | 171.00 | 171.00 | -1.16% | 659,184 | 0.30 |
| Sep 07, 2026 | 175.50 | 176.50 | 172.50 | 173.00 | 173.00 | 0.00% | 853,108 | 0.38 |
| Sep 04, 2026 | 174.50 | 175.00 | 171.00 | 173.00 | 173.00 | +0.29% | 768,886 | 0.34 |
| Sep 03, 2026 | 178.50 | 179.00 | 172.50 | 172.50 | 172.50 | -1.99% | 1,317,691 | 0.57 |
