Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grand Process Technology Corporation (3131) Historical Prices

TW:3131 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,705.001,765.001,695.001,765.001,765.00+3.52%207,2080.55
Nov 10, 20261,690.001,735.001,650.001,705.001,705.00+18.40%372,1560.96
Nov 09, 20261,540.001,580.001,495.001,580.001,580.00+9.72%212,0100.54
Nov 06, 20261,400.001,480.001,400.001,440.001,440.00-7.40%462,7191.17
Nov 05, 20261,700.001,700.001,555.001,555.001,555.00-8.53%456,0221.14
Nov 04, 20261,830.001,830.001,600.001,700.001,700.00-2.86%599,2081.48
Nov 03, 20261,910.001,920.001,720.001,750.001,750.00-8.14%271,6060.64
Nov 02, 20261,800.001,935.001,800.001,905.001,905.00+1.33%342,8280.78
Oct 30, 20261,970.001,970.001,855.001,880.001,880.00-6.00%262,2620.59
Oct 29, 20262,070.002,070.001,970.002,000.002,000.00-3.85%256,2560.58
Oct 28, 20262,085.002,090.002,025.002,080.002,080.00+3.23%185,6530.41
Oct 27, 20262,015.002,035.001,965.002,015.002,015.00+1.51%366,3640.81
Oct 26, 20261,985.002,150.001,980.001,985.001,985.000.00%00.00
Oct 23, 20261,985.002,150.001,980.001,985.001,985.000.00%00.00
Oct 22, 20262,150.002,150.001,980.001,985.001,985.00-5.48%279,7250.60
Oct 21, 20262,215.002,215.002,095.002,100.002,100.00-0.94%366,8670.78
Oct 20, 20262,120.002,190.002,105.002,120.002,120.000.00%271,7300.58
Oct 19, 20262,115.002,155.002,055.002,120.002,120.00-3.20%529,9891.15
Oct 16, 20262,150.002,220.002,135.002,190.002,190.00+2.34%258,9090.56
Oct 15, 20262,260.002,265.002,130.002,140.002,140.00-9.51%504,0971.10
Oct 14, 20262,380.002,405.002,345.002,365.002,365.00+0.21%210,5530.45
Oct 13, 20262,505.002,505.002,355.002,360.002,360.00-6.53%445,0760.96
Oct 12, 20262,440.002,530.002,420.002,525.002,525.00+2.43%282,4960.61
Oct 09, 20262,465.002,465.002,390.002,465.002,465.000.00%00.00
Oct 08, 20262,410.002,465.002,390.002,465.002,465.00+0.61%234,5890.50
Oct 07, 20262,560.002,615.002,450.002,450.002,450.00-3.16%407,1110.87
Oct 06, 20262,550.002,580.002,510.002,530.002,530.000.00%292,8860.62
Oct 05, 20262,470.002,580.002,455.002,530.002,530.00+4.12%541,1571.15
Oct 02, 20262,390.002,465.002,390.002,430.002,430.00+2.10%349,6130.74
Oct 01, 20262,500.002,530.002,370.002,380.002,380.00-5.74%680,8841.44
Sep 30, 20262,505.002,590.002,435.002,525.002,525.00+2.02%767,9661.65
Sep 29, 20262,420.002,550.002,420.002,475.002,475.00+2.70%556,2921.19
Sep 28, 20262,410.002,410.002,340.002,410.002,410.000.00%00.00
Sep 25, 20262,410.002,410.002,340.002,410.002,410.000.00%00.00
Sep 24, 20262,340.002,410.002,340.002,410.002,410.00+1.90%190,8610.39
Sep 23, 20262,425.002,445.002,360.002,365.002,365.00-1.87%259,2000.53
Sep 22, 20262,515.002,520.002,410.002,410.002,410.00-2.23%296,2530.61
Sep 21, 20262,480.002,525.002,445.002,465.002,465.00+0.82%404,7040.84
Sep 18, 20262,475.002,475.002,415.002,445.002,445.00+2.09%221,2390.45
Sep 17, 20262,365.002,465.002,365.002,395.002,395.00+3.01%315,8930.64
Sep 16, 20262,365.002,365.002,315.002,325.002,325.00+0.22%148,4630.30
Sep 15, 20262,295.002,420.002,295.002,320.002,320.00+0.43%247,9420.49
Sep 14, 20262,275.002,345.002,250.002,310.002,310.00-0.65%234,9430.46
Sep 11, 20262,405.002,430.002,320.002,325.002,325.00-5.49%324,9430.64
Sep 10, 20262,520.002,520.002,430.002,460.002,460.00-3.72%423,0260.84
Sep 09, 20262,665.002,745.002,500.002,555.002,555.00-3.04%907,9031.82
Sep 08, 20262,570.002,725.002,505.002,635.002,635.00+3.13%918,6521.88
Sep 07, 20262,400.002,585.002,390.002,555.002,555.00+7.13%714,8871.47
Sep 04, 20262,435.002,460.002,345.002,385.002,385.00+0.85%265,7200.54
Sep 03, 20262,440.002,470.002,365.002,365.002,365.00-1.66%344,0100.70