104 Corporation(TW:3130)
NT$203.50-0.50 (-0.25%)
TW:3130
104 Corporation historical prices
NT$203.50
At close:-0.50 (-0.25%)
104 Corporation (3130) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | -0.25% | 86,856 | 1.78 |
| Nov 10, 2026 | 203.50 | 204.50 | 202.50 | 204.00 | 204.00 | 0.00% | 52,228 | 1.02 |
| Nov 09, 2026 | 205.00 | 205.00 | 203.00 | 203.50 | 203.50 | -0.25% | 47,334 | 0.90 |
| Nov 06, 2026 | 203.00 | 204.00 | 199.00 | 204.00 | 204.00 | 0.00% | 167,570 | 3.31 |
| Nov 05, 2026 | 204.50 | 205.50 | 204.00 | 204.00 | 204.00 | -0.49% | 50,668 | 1.00 |
| Nov 04, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.49% | 79,784 | 1.59 |
| Nov 03, 2026 | 207.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.24% | 62,699 | 1.25 |
| Nov 02, 2026 | 206.50 | 207.00 | 206.00 | 206.50 | 206.50 | +0.24% | 26,239 | 0.52 |
| Oct 30, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 43,856 | 0.88 |
| Oct 29, 2026 | 206.50 | 207.00 | 206.50 | 207.00 | 207.00 | 0.00% | 23,204 | 0.46 |
| Oct 28, 2026 | 207.00 | 207.00 | 206.50 | 207.00 | 207.00 | 0.00% | 30,184 | 0.59 |
| Oct 27, 2026 | 206.50 | 207.00 | 206.50 | 207.00 | 207.00 | 0.00% | 32,325 | 0.63 |
| Oct 26, 2026 | 207.00 | 207.50 | 206.50 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 207.00 | 207.50 | 206.50 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 207.50 | 207.50 | 206.50 | 207.00 | 207.00 | 0.00% | 28,533 | 0.52 |
| Oct 21, 2026 | 207.50 | 207.50 | 206.50 | 207.00 | 207.00 | 0.00% | 31,292 | 0.55 |
| Oct 20, 2026 | 207.50 | 208.00 | 207.00 | 207.00 | 207.00 | -0.48% | 30,659 | 0.52 |
| Oct 19, 2026 | 210.00 | 210.00 | 207.50 | 208.00 | 208.00 | -0.72% | 61,715 | 0.99 |
| Oct 16, 2026 | 208.50 | 210.50 | 208.00 | 209.50 | 209.50 | +0.72% | 69,677 | 1.12 |
| Oct 15, 2026 | 208.50 | 208.50 | 207.00 | 208.00 | 208.00 | 0.00% | 59,963 | 0.96 |
| Oct 14, 2026 | 208.50 | 208.50 | 207.50 | 208.00 | 208.00 | -0.24% | 55,236 | 0.87 |
| Oct 13, 2026 | 208.50 | 208.50 | 207.50 | 208.50 | 208.50 | +0.48% | 43,431 | 0.68 |
| Oct 12, 2026 | 207.50 | 207.50 | 207.00 | 207.50 | 207.50 | 0.00% | 41,720 | 0.64 |
| Oct 09, 2026 | 207.50 | 208.50 | 207.50 | 207.50 | 207.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 208.50 | 208.50 | 207.50 | 207.50 | 207.50 | 0.00% | 15,925 | 0.22 |
| Oct 07, 2026 | 207.50 | 208.00 | 207.50 | 207.50 | 207.50 | -0.24% | 41,519 | 0.58 |
| Oct 06, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | -0.48% | 26,986 | 0.37 |
| Oct 05, 2026 | 209.50 | 209.50 | 208.00 | 209.00 | 209.00 | -0.24% | 40,759 | 0.56 |
| Oct 02, 2026 | 209.50 | 209.50 | 209.00 | 209.50 | 209.50 | -0.24% | 32,160 | 0.44 |
| Oct 01, 2026 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | +0.48% | 64,448 | 0.87 |
| Sep 30, 2026 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | 0.00% | 46,556 | 0.63 |
| Sep 29, 2026 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | +0.24% | 39,946 | 0.54 |
| Sep 28, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 0.00% | 31,931 | 0.42 |
| Sep 23, 2026 | 209.00 | 209.50 | 208.50 | 208.50 | 208.50 | -0.24% | 42,768 | 0.55 |
| Sep 22, 2026 | 209.00 | 209.00 | 208.50 | 209.00 | 209.00 | 0.00% | 39,577 | 0.51 |
| Sep 21, 2026 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | -0.24% | 48,532 | 0.62 |
| Sep 18, 2026 | 208.00 | 209.50 | 208.00 | 209.50 | 209.50 | +0.72% | 65,164 | 0.84 |
| Sep 17, 2026 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | -0.24% | 36,122 | 0.46 |
| Sep 16, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | +0.24% | 13,103 | 0.17 |
| Sep 15, 2026 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | -0.24% | 25,374 | 0.33 |
| Sep 14, 2026 | 209.00 | 210.00 | 208.00 | 208.50 | 208.50 | -0.24% | 39,650 | 0.51 |
| Sep 11, 2026 | 209.00 | 209.50 | 208.00 | 209.00 | 209.00 | 0.00% | 51,104 | 0.66 |
| Sep 10, 2026 | 209.50 | 210.00 | 209.00 | 209.00 | 209.00 | -0.24% | 20,003 | 0.26 |
| Sep 09, 2026 | 210.00 | 210.00 | 209.00 | 209.50 | 209.50 | -0.24% | 35,892 | 0.46 |
| Sep 08, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 0.00% | 12,907 | 0.16 |
| Sep 07, 2026 | 210.00 | 210.50 | 209.50 | 210.00 | 210.00 | 0.00% | 51,293 | 0.66 |
| Sep 04, 2026 | 210.00 | 210.50 | 210.00 | 210.00 | 210.00 | +0.24% | 17,752 | 0.23 |
| Sep 03, 2026 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 47,515 | 0.60 |
