Level Biotechnology Inc.(TW:3118)
NT$30.15-0.45 (-1.47%)
TW:3118
Level Biotechnology Inc. historical prices
NT$30.15
At close:-0.45 (-1.47%)
Level Biotechnology Inc. (3118) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.10 | 30.45 | 30.10 | 30.15 | 30.15 | -1.47% | 6,158 | 0.41 |
| Nov 10, 2026 | 30.25 | 30.60 | 30.20 | 30.60 | 30.60 | +0.99% | 27,294 | 1.87 |
| Nov 09, 2026 | 30.30 | 30.50 | 30.30 | 30.30 | 30.30 | 0.00% | 7,034 | 0.48 |
| Nov 06, 2026 | 30.30 | 30.45 | 30.20 | 30.30 | 30.30 | -0.33% | 13,127 | 0.91 |
| Nov 05, 2026 | 30.15 | 30.40 | 30.15 | 30.40 | 30.40 | 0.00% | 8,276 | 0.57 |
| Nov 04, 2026 | 31.00 | 31.00 | 30.10 | 30.40 | 30.40 | -0.65% | 25,565 | 1.80 |
| Nov 03, 2026 | 30.35 | 30.95 | 30.10 | 30.60 | 30.60 | 0.00% | 30,769 | 2.17 |
| Nov 02, 2026 | 30.60 | 30.75 | 30.55 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 30.60 | -0.16% | 3,373 | 0.23 |
| Oct 29, 2026 | 30.60 | 30.80 | 30.60 | 30.65 | 30.65 | +0.16% | 4,494 | 0.31 |
| Oct 28, 2026 | 30.65 | 30.70 | 30.60 | 30.60 | 30.60 | 0.00% | 5,880 | 0.40 |
| Oct 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 5,087 | 0.35 |
| Oct 26, 2026 | 30.80 | 30.80 | 30.65 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.80 | 30.80 | 30.65 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.65 | 30.80 | 30.65 | 30.80 | 30.80 | 0.00% | 3,589 | 0.23 |
| Oct 21, 2026 | 30.70 | 31.00 | 30.40 | 30.80 | 30.80 | +0.33% | 11,307 | 0.73 |
| Oct 20, 2026 | 31.50 | 31.50 | 30.70 | 30.70 | 30.70 | 0.00% | 9,629 | 0.62 |
| Oct 19, 2026 | 30.80 | 30.90 | 30.60 | 30.70 | 30.70 | -0.32% | 17,500 | 1.14 |
| Oct 16, 2026 | 30.90 | 31.05 | 30.80 | 30.80 | 30.80 | -0.32% | 26,369 | 1.73 |
| Oct 15, 2026 | 31.40 | 31.40 | 30.90 | 30.90 | 30.90 | -0.48% | 14,280 | 0.92 |
| Oct 14, 2026 | 31.20 | 31.30 | 31.00 | 31.05 | 31.05 | -0.48% | 35,932 | 2.33 |
| Oct 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | 12,482 | 0.82 |
| Oct 12, 2026 | 31.30 | 31.30 | 31.15 | 31.20 | 31.20 | -0.32% | 10,335 | 0.68 |
| Oct 09, 2026 | 31.30 | 31.40 | 31.10 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.30 | 31.40 | 31.10 | 31.30 | 31.30 | 0.00% | 17,593 | 1.14 |
| Oct 07, 2026 | 31.15 | 31.40 | 31.05 | 31.30 | 31.30 | +0.64% | 13,627 | 0.89 |
| Oct 06, 2026 | 31.20 | 31.20 | 30.90 | 31.10 | 31.10 | -0.32% | 11,021 | 0.73 |
| Oct 05, 2026 | 31.70 | 31.70 | 31.00 | 31.20 | 31.20 | -0.95% | 15,496 | 1.03 |
| Oct 02, 2026 | 31.55 | 31.65 | 31.30 | 31.50 | 31.50 | -0.16% | 9,549 | 0.62 |
| Oct 01, 2026 | 31.30 | 31.55 | 31.30 | 31.55 | 31.55 | +0.80% | 7,182 | 0.47 |
| Sep 30, 2026 | 31.60 | 31.75 | 31.30 | 31.30 | 31.30 | -0.16% | 48,876 | 3.27 |
| Sep 29, 2026 | 31.00 | 31.35 | 30.80 | 31.35 | 31.35 | +1.62% | 29,199 | 1.99 |
| Sep 28, 2026 | 30.85 | 31.60 | 30.75 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.85 | 31.60 | 30.75 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.60 | 31.60 | 30.75 | 30.85 | 30.85 | -1.75% | 33,824 | 2.32 |
| Sep 23, 2026 | 31.40 | 31.50 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.50 | 31.50 | 31.40 | 31.40 | 31.40 | -0.48% | 15,027 | 1.01 |
| Sep 21, 2026 | 31.60 | 31.60 | 31.50 | 31.55 | 31.55 | -0.32% | 8,380 | 0.55 |
| Sep 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 2,259 | 0.14 |
| Sep 17, 2026 | 31.40 | 31.65 | 31.40 | 31.65 | 31.65 | +0.80% | 11,216 | 0.69 |
| Sep 16, 2026 | 31.65 | 31.65 | 31.40 | 31.40 | 31.40 | -0.79% | 11,062 | 0.68 |
| Sep 15, 2026 | 31.40 | 31.65 | 31.30 | 31.65 | 31.65 | +0.16% | 19,432 | 1.20 |
| Sep 14, 2026 | 31.20 | 31.70 | 31.20 | 31.60 | 31.60 | +0.48% | 14,530 | 0.90 |
| Sep 11, 2026 | 31.30 | 31.50 | 31.20 | 31.45 | 31.45 | +0.16% | 23,953 | 1.46 |
| Sep 10, 2026 | 31.30 | 32.00 | 31.30 | 31.40 | 31.40 | +0.32% | 28,565 | 1.73 |
| Sep 09, 2026 | 31.45 | 31.70 | 31.30 | 31.30 | 31.30 | -0.32% | 19,112 | 1.14 |
| Sep 08, 2026 | 31.80 | 31.95 | 31.40 | 31.40 | 31.40 | 0.00% | 9,382 | 0.53 |
| Sep 07, 2026 | 32.05 | 32.05 | 31.40 | 31.40 | 31.40 | 0.00% | 15,491 | 0.79 |
| Sep 04, 2026 | 31.65 | 31.75 | 31.40 | 31.40 | 31.40 | -0.32% | 18,862 | 0.80 |
| Sep 03, 2026 | 31.85 | 31.85 | 31.50 | 31.50 | 31.50 | -1.25% | 31,636 | 1.26 |
