Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Trust-Search Corp.,Ltd. (3115) Historical Prices

TW:3115 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.427.747.197.497.49+0.54%21,9322.27
Nov 10, 20267.767.767.167.457.45+3.33%12,8551.36
Nov 09, 20267.207.867.207.507.50+4.02%19,4302.12
Nov 06, 20267.147.597.147.217.21-3.87%4,3160.47
Nov 05, 20267.937.937.507.507.50-5.66%6,1190.65
Nov 04, 20267.708.017.587.957.95-0.87%14,1271.52
Nov 03, 20268.028.028.028.028.02-0.74%1,0050.11
Nov 02, 20268.208.207.808.088.08-0.74%11,0061.20
Oct 30, 20268.148.148.148.148.14+1.75%1,0030.11
Oct 29, 20268.228.228.008.008.00+0.63%5,4370.59
Oct 28, 20267.997.997.957.957.950.00%3,1070.34
Oct 27, 20267.807.987.727.957.95-1.49%16,2541.83
Oct 26, 20268.078.077.778.078.070.00%00.00
Oct 23, 20268.078.077.778.078.070.00%00.00
Oct 22, 20268.078.077.778.078.070.00%00.00
Oct 21, 20268.358.417.908.078.070.00%21,5912.33
Oct 20, 20268.098.098.008.078.07+1.00%14,0291.54
Oct 19, 20267.987.997.987.997.99-2.20%2,0120.22
Oct 16, 20267.968.177.808.178.17-0.12%9,3701.04
Oct 15, 20268.228.378.008.188.18-0.61%10,7111.19
Oct 14, 20268.048.408.008.238.23+2.49%12,7311.43
Oct 13, 20267.798.037.718.038.03+0.38%16,1721.86
Oct 12, 20268.288.288.008.008.000.00%4,0150.46
Oct 09, 20268.008.118.008.008.000.00%00.00
Oct 08, 20268.078.118.008.008.00-1.48%23,0132.63
Oct 07, 20268.488.488.038.128.12-2.17%7,0170.81
Oct 06, 20268.308.308.308.308.30-2.35%1,0290.12
Oct 05, 20268.598.598.508.508.50+1.31%2,6300.28
Oct 02, 20268.488.488.008.398.39+2.32%29,9713.33
Oct 01, 20268.308.308.188.208.20-3.53%8,1060.85
Sep 30, 20268.508.698.178.508.50-1.16%23,4402.44
Sep 29, 20267.888.707.888.608.60+7.77%14,9051.53
Sep 28, 20267.987.997.587.987.980.00%00.00
Sep 25, 20267.987.997.587.987.980.00%00.00
Sep 24, 20267.587.997.587.987.98-0.50%70,0146.69
Sep 23, 20268.438.437.708.028.02-2.91%33,0383.32
Sep 22, 20268.268.268.268.268.26+2.23%1,0030.10
Sep 21, 20267.838.207.838.088.08+1.13%9,1900.94
Sep 18, 20268.438.437.787.997.99-2.32%55,5356.21
Sep 17, 20268.208.457.948.188.18-0.24%14,0311.61
Sep 16, 20268.108.258.008.208.20-1.91%14,0061.64
Sep 15, 20268.208.368.208.368.36-0.12%8,0270.95
Sep 14, 20268.368.378.308.378.37-4.12%7,7990.94
Sep 11, 20268.738.738.378.738.730.00%00.00
Sep 10, 20268.738.738.628.738.730.00%00.00
Sep 09, 20269.109.108.708.738.73-5.01%9,0031.10
Sep 08, 20269.199.199.199.199.190.00%2,0070.24
Sep 07, 20268.419.258.419.199.19+4.91%4,5720.56
Sep 04, 20268.618.768.618.768.76+1.74%2,6660.32
Sep 03, 20268.618.618.618.618.610.00%2,0070.24