Howteh Technology Co., Ltd.(TW:3114)
NT$34.25+0.25 (+0.74%)
TW:3114
Howteh Technology Co., Ltd. historical prices
NT$34.25
At close:+0.25 (+0.74%)
Howteh Technology Co., Ltd. (3114) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 34.00 | 34.50 | 33.85 | 34.25 | 34.25 | +0.74% | 274,653 | 0.33 |
| Nov 10, 2026 | 35.05 | 36.55 | 34.00 | 34.00 | 34.00 | +1.80% | 488,075 | 0.57 |
| Nov 09, 2026 | 33.75 | 35.90 | 33.75 | 34.60 | 34.60 | +3.59% | 399,250 | 0.47 |
| Nov 06, 2026 | 31.50 | 33.80 | 31.50 | 33.40 | 33.40 | -4.57% | 536,929 | 0.63 |
| Nov 05, 2026 | 38.20 | 38.20 | 35.00 | 35.00 | 35.00 | -8.38% | 572,077 | 0.66 |
| Nov 04, 2026 | 36.85 | 39.50 | 36.85 | 38.20 | 38.20 | +5.23% | 888,132 | 0.94 |
| Nov 03, 2026 | 39.50 | 39.85 | 36.30 | 36.30 | 36.30 | -8.91% | 660,355 | 0.68 |
| Nov 02, 2026 | 40.35 | 40.80 | 39.20 | 39.85 | 39.85 | -1.24% | 884,419 | 0.91 |
| Oct 30, 2026 | 40.90 | 41.30 | 39.30 | 40.35 | 40.35 | -2.54% | 1,101,543 | 1.15 |
| Oct 29, 2026 | 41.25 | 43.35 | 40.45 | 41.40 | 41.40 | +0.98% | 2,227,850 | 2.39 |
| Oct 28, 2026 | 39.95 | 41.40 | 39.00 | 41.00 | 41.00 | +6.36% | 757,169 | 0.82 |
| Oct 27, 2026 | 40.00 | 40.30 | 38.25 | 38.55 | 38.55 | -2.53% | 457,282 | 0.49 |
| Oct 26, 2026 | 39.55 | 42.35 | 39.55 | 39.55 | 39.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.55 | 42.35 | 39.55 | 39.55 | 39.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.10 | 42.35 | 39.55 | 39.55 | 39.55 | -5.72% | 877,453 | 0.93 |
| Oct 21, 2026 | 44.00 | 44.90 | 41.20 | 41.95 | 41.95 | +0.12% | 3,530,211 | 3.94 |
| Oct 20, 2026 | 39.75 | 41.90 | 39.60 | 41.90 | 41.90 | +9.97% | 927,168 | 1.05 |
| Oct 19, 2026 | 40.00 | 40.00 | 37.70 | 38.10 | 38.10 | -8.19% | 1,010,791 | 1.15 |
| Oct 16, 2026 | 41.40 | 43.55 | 40.85 | 41.50 | 41.50 | +1.59% | 4,331,258 | 5.31 |
| Oct 15, 2026 | 40.95 | 42.90 | 40.00 | 40.85 | 40.85 | -1.09% | 3,344,452 | 4.32 |
| Oct 14, 2026 | 37.90 | 41.30 | 37.55 | 41.30 | 41.30 | +9.99% | 859,022 | 1.11 |
| Oct 13, 2026 | 38.45 | 39.10 | 36.70 | 37.55 | 37.55 | -3.84% | 638,642 | 0.83 |
| Oct 12, 2026 | 38.20 | 39.50 | 38.20 | 39.05 | 39.05 | +1.83% | 661,114 | 0.85 |
| Oct 09, 2026 | 38.35 | 39.55 | 38.20 | 38.35 | 38.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.55 | 39.55 | 38.20 | 38.35 | 38.35 | -3.03% | 721,968 | 0.90 |
| Oct 07, 2026 | 40.85 | 41.45 | 39.10 | 39.55 | 39.55 | -3.18% | 1,269,954 | 1.63 |
| Oct 06, 2026 | 47.95 | 47.95 | 40.00 | 40.85 | 40.85 | -6.31% | 6,981,262 | 10.20 |
| Oct 05, 2026 | 42.70 | 43.60 | 42.05 | 43.60 | 43.60 | +9.96% | 1,935,420 | 2.90 |
| Oct 02, 2026 | 36.75 | 39.65 | 35.35 | 39.65 | 39.65 | +9.99% | 3,600,323 | 5.71 |
| Oct 01, 2026 | 34.60 | 38.05 | 34.60 | 36.05 | 36.05 | +4.19% | 3,014,802 | 4.97 |
| Sep 30, 2026 | 35.80 | 35.80 | 33.90 | 34.60 | 34.60 | -1.14% | 651,466 | 1.06 |
| Sep 29, 2026 | 35.00 | 36.50 | 34.55 | 35.00 | 35.00 | +2.19% | 1,782,298 | 2.91 |
| Sep 28, 2026 | 34.25 | 34.25 | 31.45 | 34.25 | 34.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.25 | 34.25 | 31.45 | 34.25 | 34.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.45 | 34.25 | 31.45 | 34.25 | 34.25 | +9.95% | 878,955 | 1.24 |
| Sep 23, 2026 | 32.00 | 32.60 | 31.00 | 31.15 | 31.15 | -2.35% | 171,250 | 0.22 |
| Sep 22, 2026 | 31.95 | 32.00 | 31.50 | 31.90 | 31.90 | -0.16% | 168,138 | 0.19 |
| Sep 21, 2026 | 31.20 | 31.95 | 30.90 | 31.95 | 31.95 | +2.57% | 220,342 | 0.24 |
| Sep 18, 2026 | 30.60 | 31.25 | 30.60 | 31.15 | 31.15 | +2.64% | 182,016 | 0.19 |
| Sep 17, 2026 | 30.35 | 30.70 | 30.15 | 30.35 | 30.35 | +1.17% | 130,397 | 0.13 |
| Sep 16, 2026 | 29.70 | 30.10 | 29.50 | 30.00 | 30.00 | +2.21% | 112,266 | 0.11 |
| Sep 15, 2026 | 29.70 | 30.15 | 29.25 | 29.35 | 29.35 | -1.68% | 91,246 | 0.09 |
| Sep 14, 2026 | 29.85 | 30.10 | 29.45 | 29.85 | 29.85 | 0.00% | 142,212 | 0.14 |
| Sep 11, 2026 | 30.60 | 30.60 | 29.85 | 29.85 | 29.85 | -1.49% | 149,694 | 0.15 |
| Sep 10, 2026 | 30.15 | 30.30 | 29.10 | 30.30 | 30.30 | +0.83% | 189,941 | 0.18 |
| Sep 09, 2026 | 30.00 | 30.25 | 29.80 | 30.05 | 30.05 | +0.17% | 198,757 | 0.19 |
| Sep 08, 2026 | 30.85 | 30.85 | 30.00 | 30.00 | 30.00 | -3.38% | 206,261 | 0.20 |
| Sep 07, 2026 | 31.80 | 31.80 | 30.85 | 31.05 | 31.05 | -2.36% | 191,363 | 0.18 |
| Sep 04, 2026 | 31.60 | 32.10 | 30.70 | 31.80 | 31.80 | +3.92% | 252,260 | 0.23 |
| Sep 03, 2026 | 32.50 | 32.85 | 30.60 | 30.60 | 30.60 | -5.42% | 660,751 | 0.51 |
