Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Partner Tech Corp. (3097) Historical Prices

TW:3097 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.4023.0521.9523.0023.00+4.07%30,0111.90
Nov 10, 202622.6022.6021.9022.1022.10-4.54%32,2692.09
Nov 09, 202623.1523.7022.0522.6022.60-2.38%82,6305.73
Nov 06, 202621.8523.1521.8523.1523.15-1.07%43,0233.13
Nov 05, 202623.3523.4022.3523.4023.40+0.21%11,0110.80
Nov 04, 202623.0523.6022.5023.3523.35+1.30%13,1790.97
Nov 03, 202624.0024.0022.8023.0523.05-4.36%17,0911.28
Nov 02, 202624.1024.1024.1024.1024.10+0.42%10.00
Oct 30, 202624.1024.1023.0024.0024.00-0.41%9,0020.63
Oct 29, 202622.9524.1022.9524.1024.10+2.12%4,0410.28
Oct 28, 202623.8523.8523.4523.6023.60-1.26%12,0070.83
Oct 27, 202624.3024.3023.4523.9023.90-1.85%13,0090.91
Oct 26, 202624.3524.4023.5024.3524.350.00%00.00
Oct 23, 202624.3524.4023.5024.3524.350.00%00.00
Oct 22, 202624.4024.4023.5024.3524.35-0.81%3020.02
Oct 21, 202623.7024.9023.7024.5524.55-1.41%24,0021.58
Oct 20, 202624.4024.9023.7024.9024.90+1.84%29,0671.98
Oct 19, 202624.2024.4524.2024.4524.45+1.03%130.00
Oct 16, 202624.8024.8023.9024.2024.20-2.42%6,1070.41
Oct 15, 202624.5025.1023.8024.8024.80+1.02%35,3042.45
Oct 14, 202625.0025.0024.0024.5524.55-2.00%22,0081.53
Oct 13, 202625.0025.0524.0025.0525.05+1.01%24,0281.71
Oct 12, 202624.5524.8024.0024.8024.80+1.02%5,0040.36
Oct 09, 202624.5524.8524.0024.5524.550.00%00.00
Oct 08, 202624.0024.8524.0024.5524.55-1.01%28,1082.03
Oct 07, 202625.1025.1523.9024.8024.80-1.20%83,5736.66
Oct 06, 202625.1025.1024.0025.1025.100.00%11,0420.88
Oct 05, 202625.0525.2024.1025.1025.10+0.20%31,0082.56
Oct 02, 202625.1025.6524.2025.0525.05-0.79%13,0131.03
Oct 01, 202625.2525.2525.2525.2525.250.00%10.00
Sep 30, 202625.0525.3025.0025.2525.25+0.60%22,8091.84
Sep 29, 202625.1025.1024.3025.1025.100.00%6,0020.46
Sep 28, 202625.1025.5524.4025.1025.100.00%00.00
Sep 25, 202625.1025.5524.4025.1025.100.00%00.00
Sep 24, 202625.0025.5524.4025.1025.10+0.20%39,0232.90
Sep 23, 202625.3025.3024.1525.0525.05-0.99%22,1971.55
Sep 22, 202625.3525.4524.4025.3025.30-0.59%12,0110.85
Sep 21, 202625.1025.4524.1025.4525.45+1.19%17,0101.22
Sep 18, 202625.2525.2524.4025.1525.15-0.59%30,0102.20
Sep 17, 202624.9525.6024.4025.3025.30+2.02%25,0181.86
Sep 16, 202625.0025.0024.0524.8024.80-1.20%12,1110.91
Sep 15, 202624.8025.4024.3025.1025.10+0.20%43,0193.39
Sep 14, 202625.3025.3024.1025.0525.05-1.76%19,0071.52
Sep 11, 202625.1525.5524.3025.5025.50+1.39%18,0091.45
Sep 10, 202624.2525.3524.1525.1525.15-0.79%25,0092.06
Sep 09, 202625.1525.3525.1525.3525.35+1.00%60.00
Sep 08, 202625.0525.2024.6025.1025.10+0.20%19,3031.58
Sep 07, 202623.8525.0523.8525.0525.050.00%150.00
Sep 04, 202625.0525.0525.0525.0525.050.00%470.00
Sep 03, 202625.0025.1023.8025.0525.05+0.20%13,0191.04