Taiwan Chi Cheng Enterprise Co., Ltd.(TW:3095)
NT$32.650.00 (0.00%)
TW:3095
Taiwan Chi Cheng Enterprise Co., Ltd. historical prices
NT$32.65
At close:0.00 (0.00%)
Taiwan Chi Cheng Enterprise Co., Ltd. (3095) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.65 | 32.65 | 31.00 | 32.65 | 32.65 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +6.35% | 1,067 | 0.09 |
| Nov 09, 2026 | 30.75 | 31.55 | 30.60 | 31.55 | 31.55 | +2.77% | 4,027 | 0.35 |
| Nov 06, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 1,036 | 0.09 |
| Nov 05, 2026 | 31.15 | 31.60 | 30.55 | 30.70 | 30.70 | -3.46% | 7,085 | 0.62 |
| Nov 04, 2026 | 31.65 | 32.30 | 30.25 | 31.80 | 31.80 | +0.47% | 16,059 | 1.44 |
| Nov 03, 2026 | 32.00 | 32.00 | 31.65 | 31.65 | 31.65 | -3.51% | 4,210 | 0.37 |
| Nov 02, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +2.98% | 1,334 | 0.11 |
| Oct 30, 2026 | 32.20 | 32.20 | 31.60 | 31.85 | 31.85 | +1.92% | 4,820 | 0.41 |
| Oct 29, 2026 | 31.45 | 31.70 | 31.25 | 31.25 | 31.25 | -1.57% | 5,044 | 0.44 |
| Oct 28, 2026 | 31.60 | 32.60 | 31.60 | 31.75 | 31.75 | +1.60% | 25,002 | 2.23 |
| Oct 27, 2026 | 32.65 | 32.65 | 31.15 | 31.25 | 31.25 | -4.29% | 55,460 | 5.30 |
| Oct 26, 2026 | 32.65 | 34.00 | 32.10 | 32.65 | 32.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.65 | 34.00 | 32.10 | 32.65 | 32.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.00 | 34.00 | 32.10 | 32.65 | 32.65 | -3.97% | 50,452 | 4.97 |
| Oct 21, 2026 | 33.35 | 35.35 | 33.35 | 34.00 | 34.00 | +2.56% | 74,184 | 8.05 |
| Oct 20, 2026 | 33.40 | 33.60 | 33.05 | 33.15 | 33.15 | +0.91% | 27,082 | 3.08 |
| Oct 19, 2026 | 32.70 | 32.85 | 32.70 | 32.85 | 32.85 | -2.09% | 33,014 | 3.87 |
| Oct 16, 2026 | 32.50 | 33.55 | 32.50 | 33.55 | 33.55 | +3.23% | 15,034 | 1.81 |
| Oct 15, 2026 | 32.75 | 32.80 | 32.50 | 32.50 | 32.50 | -0.76% | 36,273 | 4.57 |
| Oct 14, 2026 | 33.20 | 33.20 | 32.70 | 32.75 | 32.75 | -1.21% | 11,625 | 1.45 |
| Oct 13, 2026 | 33.15 | 33.15 | 32.55 | 33.15 | 33.15 | +0.45% | 5,097 | 0.64 |
| Oct 12, 2026 | 32.95 | 33.30 | 32.65 | 33.00 | 33.00 | +1.07% | 11,697 | 1.44 |
| Oct 09, 2026 | 32.65 | 33.00 | 32.65 | 32.65 | 32.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.00 | 33.00 | 32.65 | 32.65 | 32.65 | -0.76% | 5,703 | 0.67 |
| Oct 07, 2026 | 33.05 | 33.05 | 32.90 | 32.90 | 32.90 | -1.79% | 7,195 | 0.86 |
| Oct 06, 2026 | 33.05 | 33.50 | 33.05 | 33.50 | 33.50 | 0.00% | 4,153 | 0.48 |
| Oct 05, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | +1.21% | 1,254 | 0.14 |
| Oct 02, 2026 | 33.20 | 33.20 | 33.10 | 33.10 | 33.10 | -0.30% | 2,502 | 0.26 |
| Oct 01, 2026 | 33.30 | 33.30 | 33.20 | 33.20 | 33.20 | -0.90% | 5,179 | 0.53 |
| Sep 30, 2026 | 33.25 | 33.55 | 33.20 | 33.50 | 33.50 | -1.47% | 8,167 | 0.84 |
| Sep 29, 2026 | 33.60 | 34.00 | 33.45 | 34.00 | 34.00 | 0.00% | 5,027 | 0.51 |
| Sep 28, 2026 | 34.00 | 34.45 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.00 | 34.45 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.25 | 34.45 | 32.00 | 34.00 | 34.00 | +2.26% | 65,352 | 6.91 |
| Sep 23, 2026 | 33.25 | 33.80 | 33.25 | 33.25 | 33.25 | 0.00% | 13,254 | 1.38 |
| Sep 22, 2026 | 34.00 | 34.10 | 33.10 | 33.25 | 33.25 | -2.78% | 18,065 | 1.91 |
| Sep 21, 2026 | 34.60 | 34.60 | 33.40 | 34.20 | 34.20 | -1.16% | 9,683 | 1.01 |
| Sep 18, 2026 | 36.40 | 36.40 | 34.50 | 34.60 | 34.60 | -3.89% | 22,286 | 2.35 |
| Sep 17, 2026 | 35.60 | 36.80 | 35.60 | 36.00 | 36.00 | +4.65% | 6,709 | 0.71 |
| Sep 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.13% | 1,315 | 0.14 |
| Sep 15, 2026 | 36.75 | 36.75 | 34.70 | 35.15 | 35.15 | -1.13% | 5,511 | 0.58 |
| Sep 14, 2026 | 35.55 | 35.55 | 34.95 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 35.85 | 35.85 | 35.45 | 35.55 | 35.55 | +1.14% | 6,002 | 0.61 |
| Sep 10, 2026 | 37.45 | 37.45 | 35.15 | 35.15 | 35.15 | -3.96% | 13,564 | 1.35 |
| Sep 09, 2026 | 35.80 | 36.60 | 35.50 | 36.60 | 36.60 | -0.14% | 3,462 | 0.34 |
| Sep 08, 2026 | 35.75 | 36.65 | 35.45 | 36.65 | 36.65 | +2.52% | 6,247 | 0.58 |
| Sep 07, 2026 | 35.45 | 37.85 | 35.40 | 35.75 | 35.75 | +1.71% | 14,975 | 1.39 |
| Sep 04, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00% | 1,361 | 0.12 |
| Sep 03, 2026 | 35.00 | 35.15 | 34.95 | 35.15 | 35.15 | -1.82% | 4,290 | 0.37 |
