Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hotron Precision Electronic Industrial Co. Ltd. (3092) Historical Prices

TW:3092 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.0518.1016.6016.9016.90-6.11%1,229,9196.15
Nov 10, 202619.5020.0018.0018.0018.00-4.76%989,4135.29
Nov 09, 202619.2520.0519.2520.0020.00+5.82%196,2631.06
Nov 06, 202618.1019.3018.1018.9018.90-5.97%425,8612.36
Nov 05, 202620.0520.7519.9020.1020.10-1.47%290,8311.63
Nov 04, 202621.2021.6520.0020.4020.40-3.77%253,6011.45
Nov 03, 202621.9521.9521.1021.2021.20-3.42%186,9691.08
Nov 02, 202621.6022.2021.6021.9521.95-0.90%67,4200.39
Oct 30, 202622.6522.7021.6022.1522.15-2.21%180,7521.03
Oct 29, 202623.0523.1522.6522.6522.65-1.31%104,2330.59
Oct 28, 202623.9523.9522.7522.9522.95+1.10%120,1230.68
Oct 27, 202623.3023.3022.4022.7022.70-2.16%137,5250.76
Oct 26, 202623.2024.2023.1523.2023.20+0.00%00.00
Oct 23, 202623.2024.2023.1523.2023.20+0.00%00.00
Oct 22, 202624.0024.2023.1523.2023.20-2.73%106,3500.55
Oct 21, 202623.5524.0023.5523.8523.85+1.06%220,1641.14
Oct 20, 202623.6024.0523.4523.6023.60+0.00%165,6980.86
Oct 19, 202623.0523.8021.6523.6023.60+1.72%287,1211.50
Oct 16, 202622.9523.4022.8023.2023.20+1.09%122,7890.64
Oct 15, 202623.1023.1022.6022.9522.95-1.71%136,9570.70
Oct 14, 202623.1524.2023.0023.3523.35+2.41%139,5370.69
Oct 13, 202623.6023.6022.8022.8022.80-3.39%202,9860.99
Oct 12, 202624.0024.1023.5023.6023.60-2.28%162,5150.78
Oct 09, 202624.1524.2024.0524.1524.15+0.00%00.00
Oct 08, 202624.1524.2024.0524.1524.15-1.63%74,5590.31
Oct 07, 202624.2025.0024.0024.5524.55+1.87%261,5901.10
Oct 06, 202624.4524.4523.9524.1024.10+0.00%180,4920.74
Oct 05, 202624.1524.6023.9524.1024.10+0.63%287,0491.14
Oct 02, 202624.4024.4023.9023.9523.95-1.44%212,1230.73
Oct 01, 202624.7024.9024.0024.3024.30-2.80%756,5162.62
Sep 30, 202622.8025.0022.7525.0025.00+9.89%1,373,8684.74
Sep 29, 202622.7523.1022.7022.7522.75+0.00%148,7790.49
Sep 28, 202622.7523.1522.5022.7522.75+0.00%00.00
Sep 25, 202622.7523.1522.5022.7522.75+0.00%00.00
Sep 24, 202622.5023.1522.5022.7522.75+0.66%61,0430.16
Sep 23, 202622.9022.9022.6022.6022.60-1.31%89,8240.23
Sep 22, 202623.8023.8022.9022.9022.90-1.93%132,1910.34
Sep 21, 202623.5023.5023.1023.3523.35+0.86%61,2550.15
Sep 18, 202622.4023.8022.0023.1523.15+4.51%364,3050.89
Sep 17, 202622.3522.3522.0022.1522.15-0.89%162,9110.37
Sep 16, 202622.0022.6021.6522.3522.35+3.47%337,4020.78
Sep 15, 202622.5523.0021.6021.6021.60-4.00%251,2830.54
Sep 14, 202622.8023.0022.3022.5022.50-1.32%133,6610.27
Sep 11, 202623.2023.6022.8022.8022.80-2.15%139,7370.28
Sep 10, 202623.2023.5523.2023.3023.30-2.10%135,0950.27
Sep 09, 202623.6524.3023.6523.8023.80+0.63%196,4790.39
Sep 08, 202623.5523.8523.5023.6523.65+0.42%160,7430.31
Sep 07, 202623.7523.7523.2023.5523.55+0.00%93,0330.18
Sep 04, 202623.5523.5523.3023.5523.55+0.21%113,4600.22
Sep 03, 202624.0024.0023.5023.5023.50-1.67%128,1010.24