Nichidenbo Corp.(TW:3090)
NT$136.00+2.50 (+8.37%)
TW:3090
Nichidenbo Corp. historical prices
NT$136.00
At close:+2.50 (+8.37%)
Nichidenbo Corp. (3090) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 138.50 | 143.50 | 133.50 | 136.00 | 136.00 | +8.37% | 3,690,237 | 0.55 |
| Nov 09, 2026 | 128.50 | 136.00 | 128.00 | 133.50 | 133.50 | +6.37% | 3,858,704 | 0.55 |
| Nov 06, 2026 | 115.50 | 127.50 | 115.50 | 125.50 | 125.50 | -1.95% | 5,344,331 | 0.72 |
| Nov 05, 2026 | 135.00 | 137.50 | 127.50 | 128.00 | 128.00 | -6.57% | 4,573,719 | 0.61 |
| Nov 04, 2026 | 139.00 | 140.50 | 128.00 | 137.00 | 137.00 | +0.00% | 4,092,068 | 0.54 |
| Nov 03, 2026 | 143.50 | 146.50 | 136.50 | 137.00 | 137.00 | -7.12% | 3,681,638 | 0.48 |
| Nov 02, 2026 | 145.00 | 151.50 | 144.50 | 147.50 | 147.50 | -0.67% | 2,238,579 | 0.28 |
| Oct 30, 2026 | 154.00 | 154.00 | 146.00 | 148.50 | 148.50 | -6.31% | 3,930,196 | 0.48 |
| Oct 29, 2026 | 161.00 | 161.00 | 156.50 | 158.50 | 158.50 | -2.76% | 2,707,421 | 0.33 |
| Oct 28, 2026 | 158.00 | 163.00 | 156.50 | 163.00 | 163.00 | +6.54% | 3,671,426 | 0.45 |
| Oct 27, 2026 | 159.50 | 160.00 | 153.00 | 153.00 | 153.00 | -2.24% | 4,681,067 | 0.57 |
| Oct 26, 2026 | 156.50 | 167.00 | 156.50 | 156.50 | 156.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 156.50 | 167.00 | 156.50 | 156.50 | 156.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 165.50 | 167.00 | 156.50 | 156.50 | 156.50 | -4.57% | 5,581,502 | 0.68 |
| Oct 21, 2026 | 161.00 | 168.00 | 160.00 | 164.00 | 164.00 | +4.46% | 8,409,749 | 1.04 |
| Oct 20, 2026 | 161.50 | 167.50 | 155.00 | 157.00 | 157.00 | -3.38% | 8,416,089 | 1.06 |
| Oct 19, 2026 | 164.00 | 168.00 | 160.00 | 162.50 | 162.50 | -4.69% | 5,754,421 | 0.73 |
| Oct 16, 2026 | 173.00 | 177.50 | 167.00 | 170.50 | 170.50 | -0.58% | 10,466,684 | 1.34 |
| Oct 15, 2026 | 178.00 | 192.50 | 171.00 | 171.50 | 171.50 | -6.54% | 37,246,930 | 5.13 |
| Oct 14, 2026 | 174.00 | 183.50 | 173.00 | 183.50 | 183.50 | +9.88% | 19,108,270 | 2.64 |
| Oct 13, 2026 | 168.00 | 173.00 | 162.50 | 167.00 | 167.00 | -2.62% | 4,974,579 | 0.68 |
| Oct 12, 2026 | 171.50 | 174.00 | 170.00 | 171.50 | 171.50 | -1.44% | 2,723,290 | 0.37 |
| Oct 09, 2026 | 174.00 | 176.00 | 169.00 | 174.00 | 174.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 174.50 | 176.00 | 169.00 | 174.00 | 174.00 | +0.00% | 4,378,156 | 0.57 |
| Oct 07, 2026 | 172.00 | 180.00 | 171.00 | 174.00 | 174.00 | +0.58% | 13,804,591 | 1.85 |
| Oct 06, 2026 | 174.00 | 174.50 | 169.00 | 173.00 | 173.00 | +0.00% | 2,950,348 | 0.39 |
| Oct 05, 2026 | 179.00 | 180.00 | 172.50 | 173.00 | 173.00 | -0.29% | 6,876,625 | 0.91 |
| Oct 02, 2026 | 169.00 | 175.50 | 167.00 | 173.50 | 173.50 | +2.66% | 8,401,227 | 1.13 |
| Oct 01, 2026 | 162.00 | 171.50 | 162.00 | 169.00 | 169.00 | +4.97% | 8,362,100 | 1.14 |
| Sep 30, 2026 | 163.00 | 163.50 | 161.00 | 161.00 | 161.00 | +0.00% | 1,199,853 | 0.16 |
| Sep 29, 2026 | 163.50 | 164.00 | 160.00 | 161.00 | 161.00 | -2.42% | 1,579,579 | 0.22 |
| Sep 28, 2026 | 165.00 | 167.50 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 165.00 | 167.50 | 164.00 | 165.00 | 165.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 164.50 | 167.50 | 164.00 | 165.00 | 165.00 | +0.00% | 1,725,546 | 0.23 |
| Sep 23, 2026 | 166.50 | 170.00 | 164.00 | 165.00 | 165.00 | +0.30% | 2,119,319 | 0.29 |
| Sep 22, 2026 | 167.00 | 168.50 | 164.00 | 164.50 | 164.50 | +0.00% | 2,503,897 | 0.34 |
| Sep 21, 2026 | 165.00 | 170.50 | 164.00 | 164.50 | 164.50 | -0.30% | 3,226,882 | 0.44 |
| Sep 18, 2026 | 163.50 | 165.00 | 162.00 | 165.00 | 165.00 | +3.13% | 2,075,266 | 0.28 |
| Sep 17, 2026 | 164.50 | 166.50 | 159.50 | 160.00 | 160.00 | -2.14% | 2,961,032 | 0.38 |
| Sep 16, 2026 | 160.50 | 163.50 | 159.00 | 163.50 | 163.50 | +2.83% | 1,568,571 | 0.20 |
| Sep 15, 2026 | 162.00 | 166.00 | 159.00 | 159.00 | 159.00 | -2.75% | 2,541,717 | 0.32 |
| Sep 14, 2026 | 161.00 | 165.50 | 157.00 | 163.50 | 163.50 | +0.31% | 3,300,214 | 0.39 |
| Sep 11, 2026 | 165.00 | 170.50 | 163.00 | 163.00 | 163.00 | -4.68% | 4,471,621 | 0.50 |
| Sep 10, 2026 | 166.00 | 174.00 | 162.00 | 171.00 | 171.00 | +3.01% | 5,770,406 | 0.64 |
| Sep 09, 2026 | 168.00 | 171.00 | 166.00 | 166.00 | 166.00 | -0.90% | 2,668,791 | 0.28 |
| Sep 08, 2026 | 171.00 | 172.00 | 167.50 | 167.50 | 167.50 | -2.33% | 4,056,114 | 0.41 |
| Sep 07, 2026 | 179.50 | 183.00 | 171.00 | 171.50 | 171.50 | -2.83% | 14,273,699 | 1.42 |
| Sep 04, 2026 | 167.50 | 177.00 | 167.50 | 176.50 | 176.50 | +8.62% | 12,141,957 | 1.23 |
| Sep 03, 2026 | 169.00 | 172.00 | 162.50 | 162.50 | 162.50 | -3.56% | 5,160,663 | 0.52 |
| Sep 02, 2026 | 170.00 | 170.50 | 168.00 | 168.50 | 168.50 | -2.60% | 3,121,980 | 0.32 |
