Wayi International Digital Entertainment Co., Ltd.(TW:3086)
NT$20.50-1.10 (-5.09%)
TW:3086
Wayi International Digital Entertainment Co., Ltd. historical prices
NT$20.50
At close:-1.10 (-5.09%)
Wayi International Digital Entertainment Co., Ltd. (3086) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.60 | 21.60 | 19.95 | 20.50 | 20.50 | -5.09% | 204,300 | 1.89 |
| Nov 10, 2026 | 23.10 | 23.10 | 21.40 | 21.60 | 21.60 | -6.09% | 124,220 | 1.15 |
| Nov 09, 2026 | 23.00 | 23.40 | 22.10 | 22.40 | 22.40 | -2.61% | 101,302 | 0.94 |
| Nov 06, 2026 | 21.05 | 23.00 | 21.05 | 23.00 | 23.00 | -1.50% | 118,142 | 1.09 |
| Nov 05, 2026 | 23.70 | 23.70 | 22.00 | 23.35 | 23.35 | -1.27% | 85,202 | 0.77 |
| Nov 04, 2026 | 24.90 | 24.90 | 22.80 | 23.65 | 23.65 | -5.02% | 159,160 | 1.46 |
| Nov 03, 2026 | 25.00 | 26.10 | 24.90 | 24.90 | 24.90 | -1.58% | 98,400 | 0.90 |
| Nov 02, 2026 | 25.65 | 25.65 | 25.00 | 25.30 | 25.30 | -1.36% | 57,958 | 0.52 |
| Oct 30, 2026 | 25.95 | 26.20 | 25.50 | 25.65 | 25.65 | -1.54% | 123,037 | 1.11 |
| Oct 29, 2026 | 26.00 | 26.20 | 25.50 | 26.05 | 26.05 | -0.95% | 70,200 | 0.62 |
| Oct 28, 2026 | 29.90 | 29.90 | 24.90 | 26.30 | 26.30 | -4.36% | 187,763 | 1.67 |
| Oct 27, 2026 | 28.00 | 28.80 | 27.30 | 27.50 | 27.50 | +3.77% | 318,013 | 2.87 |
| Oct 26, 2026 | 26.50 | 26.55 | 26.05 | 26.50 | 26.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 26.50 | 26.55 | 26.05 | 26.50 | 26.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.30 | 26.55 | 26.05 | 26.50 | 26.50 | +0.95% | 98,945 | 0.79 |
| Oct 21, 2026 | 26.00 | 26.80 | 26.00 | 26.25 | 26.25 | +0.96% | 42,046 | 0.33 |
| Oct 20, 2026 | 26.00 | 26.20 | 25.70 | 26.00 | 26.00 | 0.00% | 54,723 | 0.42 |
| Oct 19, 2026 | 25.95 | 26.25 | 25.90 | 26.00 | 26.00 | -1.52% | 53,159 | 0.40 |
| Oct 16, 2026 | 27.00 | 27.00 | 26.15 | 26.40 | 26.40 | -0.56% | 159,097 | 1.21 |
| Oct 15, 2026 | 26.55 | 27.10 | 26.50 | 26.55 | 26.55 | -0.93% | 83,372 | 0.62 |
| Oct 14, 2026 | 27.45 | 27.45 | 26.75 | 26.80 | 26.80 | +0.19% | 52,265 | 0.37 |
| Oct 13, 2026 | 27.00 | 27.00 | 26.40 | 26.75 | 26.75 | +0.19% | 71,409 | 0.46 |
| Oct 12, 2026 | 26.90 | 27.50 | 26.55 | 26.70 | 26.70 | -1.11% | 165,079 | 1.05 |
| Oct 09, 2026 | 27.00 | 27.35 | 26.50 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 26.50 | 27.35 | 26.50 | 27.00 | 27.00 | -1.46% | 45,106 | 0.27 |
| Oct 07, 2026 | 27.80 | 27.80 | 26.55 | 27.40 | 27.40 | 0.00% | 100,611 | 0.60 |
| Oct 06, 2026 | 27.45 | 27.45 | 27.00 | 27.40 | 27.40 | 0.00% | 82,344 | 0.49 |
| Oct 05, 2026 | 28.95 | 28.95 | 27.35 | 27.40 | 27.40 | -3.52% | 101,877 | 0.60 |
| Oct 02, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | +3.84% | 114,585 | 0.67 |
| Oct 01, 2026 | 27.40 | 27.80 | 27.10 | 27.35 | 27.35 | -0.18% | 65,389 | 0.37 |
| Sep 30, 2026 | 27.20 | 28.10 | 27.10 | 27.40 | 27.40 | -1.08% | 97,415 | 0.55 |
| Sep 29, 2026 | 29.90 | 29.90 | 27.50 | 27.70 | 27.70 | -2.12% | 132,801 | 0.75 |
| Sep 28, 2026 | 28.30 | 28.45 | 27.65 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.30 | 28.45 | 27.65 | 28.30 | 28.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.30 | 28.45 | 27.65 | 28.30 | 28.30 | -0.88% | 101,891 | 0.55 |
| Sep 23, 2026 | 28.70 | 28.90 | 28.50 | 28.55 | 28.55 | -0.52% | 49,704 | 0.26 |
| Sep 22, 2026 | 28.90 | 29.90 | 28.70 | 28.70 | 28.70 | -0.69% | 83,795 | 0.43 |
| Sep 21, 2026 | 28.90 | 29.50 | 28.55 | 28.90 | 28.90 | 0.00% | 50,871 | 0.26 |
| Sep 18, 2026 | 29.40 | 29.40 | 28.90 | 28.90 | 28.90 | 0.00% | 74,293 | 0.37 |
| Sep 17, 2026 | 29.70 | 29.70 | 28.90 | 28.90 | 28.90 | -2.03% | 58,291 | 0.28 |
| Sep 16, 2026 | 28.80 | 29.70 | 28.80 | 29.50 | 29.50 | +2.79% | 39,051 | 0.19 |
| Sep 15, 2026 | 29.25 | 29.65 | 28.70 | 28.70 | 28.70 | -3.20% | 74,955 | 0.35 |
| Sep 14, 2026 | 29.00 | 29.80 | 29.00 | 29.65 | 29.65 | +2.24% | 42,693 | 0.20 |
| Sep 11, 2026 | 28.50 | 29.55 | 28.45 | 29.00 | 29.00 | -1.36% | 51,511 | 0.23 |
| Sep 10, 2026 | 29.30 | 29.95 | 29.15 | 29.40 | 29.40 | -0.17% | 42,284 | 0.18 |
| Sep 09, 2026 | 29.10 | 30.30 | 29.10 | 29.45 | 29.45 | +1.20% | 61,709 | 0.26 |
| Sep 08, 2026 | 30.05 | 30.05 | 28.80 | 29.10 | 29.10 | -4.28% | 144,479 | 0.58 |
| Sep 07, 2026 | 29.60 | 32.00 | 29.60 | 30.40 | 30.40 | +2.70% | 192,229 | 0.73 |
| Sep 04, 2026 | 30.20 | 30.20 | 28.90 | 29.60 | 29.60 | -1.33% | 115,757 | 0.43 |
| Sep 03, 2026 | 31.15 | 31.15 | 30.00 | 30.00 | 30.00 | -3.69% | 129,849 | 0.48 |
