Newretail Co Ltd(TW:3085)
NT$14.900.00 (0.00%)
TW:3085
Newretail Co Ltd historical prices
NT$14.90
At close:0.00 (0.00%)
Newretail Co Ltd (3085) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 14.90 | 15.25 | 14.80 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 14.90 | 15.15 | 13.95 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.30% | 2,007 | 0.78 |
| Nov 04, 2026 | 15.25 | 15.25 | 14.90 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 15.25 | 15.45 | 14.95 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 15.25 | 15.45 | 14.95 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 15.25 | 15.25 | 15.00 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 15.25 | 15.25 | 14.95 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.90 | 15.25 | 14.85 | 15.25 | 15.25 | -1.29% | 5,330 | 1.92 |
| Oct 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 14.80 | 15.45 | 14.80 | 15.45 | 15.45 | +3.00% | 13,033 | 4.85 |
| Oct 20, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -1.64% | 6,474 | 2.50 |
| Oct 19, 2026 | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 15.25 | 15.25 | 15.20 | 15.25 | 15.25 | -1.61% | 10,278 | 4.22 |
| Oct 15, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | -4.32% | 9,843 | 4.30 |
| Oct 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 15.05 | 16.20 | 15.05 | 16.20 | 16.20 | +3.94% | 3,403 | 1.43 |
| Oct 12, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 15.59 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 14.81 | 15.59 | 14.81 | 15.59 | 15.59 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 14.81 | 15.59 | 14.81 | 15.59 | 15.59 | +6.14% | 3,515 | 1.30 |
| Sep 29, 2026 | 14.43 | 14.68 | 14.43 | 14.68 | 14.68 | -0.43% | 6,328 | 2.42 |
| Sep 28, 2026 | 14.75 | 14.75 | 14.30 | 14.75 | 14.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.75 | 14.75 | 14.30 | 14.75 | 14.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.75 | 14.75 | 14.30 | 14.75 | 14.75 | 0.00% | 4,651 | 1.82 |
| Sep 23, 2026 | 14.23 | 14.75 | 14.23 | 14.75 | 14.75 | -1.30% | 6,983 | 2.78 |
| Sep 22, 2026 | 14.94 | 14.94 | 14.36 | 14.94 | 14.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.01 | 15.01 | 14.94 | 14.94 | 14.94 | -0.43% | 1,763 | 0.60 |
| Sep 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.42% | 1,985 | 0.65 |
| Sep 17, 2026 | 15.13 | 15.13 | 15.07 | 15.07 | 15.07 | -0.43% | 4,118 | 1.30 |
| Sep 16, 2026 | 15.13 | 15.13 | 15.13 | 15.14 | 15.14 | +3.07% | 777 | 0.25 |
| Sep 15, 2026 | 14.36 | 14.81 | 14.36 | 14.68 | 14.68 | -4.60% | 2,378 | 0.76 |
| Sep 14, 2026 | 15.39 | 15.39 | 14.36 | 15.39 | 15.39 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +3.01% | 1,013 | 0.28 |
| Sep 10, 2026 | 15.14 | 15.14 | 14.94 | 14.94 | 14.94 | +0.87% | 1,766 | 0.48 |
| Sep 09, 2026 | 14.81 | 14.81 | 14.49 | 14.81 | 14.81 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 14.30 | 14.81 | 14.04 | 14.81 | 14.81 | 0.00% | 12,946 | 3.55 |
| Sep 07, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | 856 | 0.22 |
| Sep 04, 2026 | 13.98 | 14.81 | 13.98 | 14.81 | 14.81 | +5.99% | 15,425 | 4.13 |
| Sep 03, 2026 | 14.43 | 14.43 | 13.98 | 13.98 | 13.98 | -3.12% | 5,782 | 1.56 |
