Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chinese Gamer International Corporation (3083) Historical Prices

TW:3083 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.0021.0020.6020.7020.70+0.73%31,0090.63
Nov 10, 202620.8020.8020.5520.5520.55+0.24%23,8900.44
Nov 09, 202620.5020.9020.4520.5020.500.00%96,1211.80
Nov 06, 202621.8021.8019.5020.5020.50-5.31%211,8494.04
Nov 05, 202621.5522.1021.4021.6521.65-1.37%37,4270.72
Nov 04, 202621.7022.0021.6021.9521.95-1.79%56,7521.08
Nov 03, 202622.3522.3521.0522.3522.35-1.54%61,2931.17
Nov 02, 202622.7522.8022.6022.7022.70-0.22%25,0510.47
Oct 30, 202621.9522.7521.6022.7522.75+2.48%67,9501.28
Oct 29, 202622.1522.2022.1022.2022.200.00%19,0400.36
Oct 28, 202622.1022.3022.1022.2022.200.00%13,1300.24
Oct 27, 202622.2522.2521.9522.2022.20-1.11%24,1700.44
Oct 26, 202622.4522.8022.3522.4522.450.00%00.00
Oct 23, 202622.4522.8022.3522.4522.450.00%00.00
Oct 22, 202622.7522.8022.3522.4522.45-1.75%45,6430.77
Oct 21, 202623.2523.2522.7022.8522.85+0.44%21,7010.36
Oct 20, 202622.8022.8022.7522.7522.75-1.09%24,0880.40
Oct 19, 202623.3023.3022.9023.0023.00-1.50%23,0050.38
Oct 16, 202623.7023.7023.1023.3523.35+1.97%16,2990.26
Oct 15, 202623.1023.1022.8022.9022.90-1.29%20,3750.32
Oct 14, 202623.3023.4023.0523.2023.200.00%38,5830.59
Oct 13, 202623.0523.2022.9523.2023.20+0.65%19,5010.29
Oct 12, 202623.3523.4023.0523.0523.05+0.44%30,0120.45
Oct 09, 202622.9523.2022.9522.9522.950.00%00.00
Oct 08, 202623.2023.2022.9522.9522.95-0.43%22,9020.32
Oct 07, 202623.2023.2023.0023.0523.05-0.43%21,2740.30
Oct 06, 202623.4523.4522.9023.1523.15-2.53%54,2650.74
Oct 05, 202624.0024.0023.7523.7523.750.00%29,0000.38
Oct 02, 202624.0024.0023.6523.7523.75-0.84%77,5441.00
Oct 01, 202622.7024.2522.6523.9523.95+5.97%274,5273.60
Sep 30, 202622.7022.7522.6022.6022.60-0.44%60,3390.77
Sep 29, 202622.9022.9022.7022.7022.70-0.66%47,0200.59
Sep 28, 202622.8522.8522.7022.8522.850.00%00.00
Sep 25, 202622.8522.8522.7022.8522.850.00%00.00
Sep 24, 202622.8022.8522.7022.8522.850.00%44,0630.53
Sep 23, 202622.8522.8522.6022.8522.85-0.65%18,5300.21
Sep 22, 202622.9023.0522.7023.0023.00+1.32%90,3891.03
Sep 21, 202622.4022.7022.2022.7022.70+1.34%34,0240.38
Sep 18, 202622.0022.5021.9022.4022.40+1.13%55,5480.61
Sep 17, 202621.8522.2021.8522.1522.15+0.23%40,4890.43
Sep 16, 202621.7522.1021.6522.1022.10+1.61%30,1740.32
Sep 15, 202622.1522.1521.7021.7521.75-2.03%120,7151.26
Sep 14, 202622.4522.4522.0022.2022.20-1.55%87,5500.86
Sep 11, 202622.6022.6022.5022.5522.55-0.88%53,4680.45
Sep 10, 202622.6522.7522.6022.7522.75-0.44%16,3620.13
Sep 09, 202622.7022.9022.7022.8522.85+0.66%23,3390.18
Sep 08, 202623.3523.3522.7022.7022.70-0.44%47,8520.32
Sep 07, 202622.9522.9522.8022.8022.80-0.44%51,3560.31
Sep 04, 202623.1023.1022.9022.9022.90-0.65%91,2530.55
Sep 03, 202623.2523.2522.9523.0523.05-0.86%19,2980.11