Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

LandMark Optoelectronics Corp. (3081) Historical Prices

TW:3081 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,135.002,215.002,115.002,215.002,215.00+4.73%3,881,5531.15
Nov 10, 20262,115.002,115.002,115.002,115.002,115.00+20.86%880,8590.26
Nov 09, 20261,870.001,925.001,825.001,925.001,925.00+10.00%1,028,0330.30
Nov 06, 20261,705.001,795.001,705.001,750.001,750.00-7.41%3,898,4121.16
Nov 05, 20261,980.002,045.001,890.001,890.001,890.00-10.00%4,869,3891.46
Nov 04, 20262,195.002,195.001,960.002,100.002,100.00-3.45%5,488,4161.64
Nov 03, 20262,305.002,320.002,175.002,175.002,175.00-9.94%4,224,6991.26
Nov 02, 20262,300.002,465.002,290.002,415.002,415.00+1.90%3,430,1491.04
Oct 30, 20262,405.002,445.002,320.002,370.002,370.00-7.96%4,002,7071.23
Oct 29, 20262,795.002,795.002,510.002,575.002,575.00-0.19%4,864,2041.53
Oct 28, 20262,630.002,640.002,495.002,580.002,580.00+3.20%2,786,1120.89
Oct 27, 20262,490.002,600.002,435.002,500.002,500.00+5.26%3,084,1660.97
Oct 26, 20262,375.002,625.002,365.002,375.002,375.00+0.00%00.00
Oct 23, 20262,375.002,625.002,365.002,375.002,375.00+0.00%00.00
Oct 22, 20262,600.002,625.002,365.002,375.002,375.00-9.52%3,613,7161.08
Oct 21, 20262,630.002,640.002,515.002,625.002,625.00+5.42%1,765,5770.51
Oct 20, 20262,590.002,620.002,490.002,490.002,490.00-3.11%2,251,8210.64
Oct 19, 20262,385.002,620.002,385.002,570.002,570.00+0.98%2,996,4890.86
Oct 16, 20262,685.002,695.002,500.002,545.002,545.00-3.60%4,474,3971.31
Oct 15, 20262,620.002,780.002,615.002,640.002,640.00-8.33%3,268,6100.96
Oct 14, 20262,725.002,915.002,710.002,880.002,880.00+5.69%3,434,1341.02
Oct 13, 20262,875.002,875.002,725.002,725.002,725.00-9.92%4,653,5711.39
Oct 12, 20262,960.003,040.002,890.003,025.003,025.00+2.20%1,978,1470.59
Oct 09, 20262,960.003,120.002,955.002,960.002,960.00+0.00%00.00
Oct 08, 20263,075.003,120.002,955.002,960.002,960.00-5.73%3,049,9210.91
Oct 07, 20262,990.003,210.002,990.003,140.003,140.00+7.53%5,719,4221.76
Oct 06, 20263,015.003,055.002,915.002,920.002,920.00-2.67%2,492,2350.77
Oct 05, 20263,000.003,105.002,900.003,000.003,000.00+2.56%7,078,5802.23
Oct 02, 20262,780.002,925.002,735.002,925.002,925.00+9.96%4,649,4341.48
Oct 01, 20262,690.002,720.002,605.002,660.002,660.00-1.30%1,921,5710.61
Sep 30, 20262,700.002,730.002,665.002,695.002,695.00+1.70%1,417,7270.45
Sep 29, 20262,700.002,735.002,645.002,650.002,650.00-1.85%1,244,6470.39
Sep 28, 20262,700.002,710.002,595.002,700.002,700.00+0.00%00.00
Sep 25, 20262,700.002,710.002,595.002,700.002,700.00+0.00%00.00
Sep 24, 20262,640.002,710.002,595.002,700.002,700.00+0.75%1,931,5970.59
Sep 23, 20262,825.002,845.002,585.002,680.002,680.00-5.13%4,647,4561.44
Sep 22, 20262,940.002,950.002,825.002,825.002,825.00-1.74%2,369,9330.74
Sep 21, 20262,900.002,910.002,820.002,875.002,875.00-0.17%2,735,5990.85
Sep 18, 20262,780.002,915.002,730.002,880.002,880.00+5.88%3,324,7941.04
Sep 17, 20262,910.002,930.002,715.002,720.002,720.00-3.03%4,266,0821.35
Sep 16, 20262,695.002,930.002,695.002,805.002,805.00+4.86%5,759,4871.88
Sep 15, 20262,725.002,745.002,650.002,675.002,675.00-2.55%2,327,3250.76
Sep 14, 20262,725.002,830.002,685.002,745.002,745.00-2.31%2,727,0800.89
Sep 11, 20262,800.002,825.002,735.002,810.002,810.00-0.71%2,649,8600.86
Sep 10, 20262,820.002,930.002,755.002,830.002,830.00-0.70%3,088,2501.01
Sep 09, 20263,085.003,150.002,820.002,850.002,850.00-0.52%5,160,2801.71
Sep 08, 20263,115.003,150.002,825.002,865.002,865.00-6.68%4,084,6341.33
Sep 07, 20263,220.003,220.003,000.003,070.003,070.00-3.15%3,689,7751.21
Sep 04, 20263,245.003,315.002,980.003,170.003,170.00+1.60%5,533,0091.84
Sep 03, 20263,425.003,485.003,110.003,120.003,120.00-8.10%4,200,7281.41