Channel Well Technology Co., Ltd.(TW:3078)
NT$40.00+-0.20 (+0.38%)
TW:3078
Channel Well Technology Co., Ltd. historical prices
NT$40.00
At close:+-0.20 (+0.38%)
Channel Well Technology Co., Ltd. (3078) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.60 | 40.95 | 39.65 | 40.00 | 40.00 | +0.38% | 399,307 | 0.67 |
| Nov 09, 2026 | 40.45 | 41.00 | 40.10 | 40.20 | 40.20 | +0.88% | 380,503 | 0.63 |
| Nov 06, 2026 | 38.30 | 40.60 | 37.55 | 39.85 | 39.85 | -2.57% | 1,446,952 | 2.47 |
| Nov 05, 2026 | 43.00 | 43.00 | 40.85 | 40.90 | 40.90 | -4.33% | 856,970 | 1.46 |
| Nov 04, 2026 | 42.50 | 43.25 | 40.30 | 42.75 | 42.75 | +1.54% | 1,120,808 | 1.93 |
| Nov 03, 2026 | 43.15 | 43.60 | 42.00 | 42.10 | 42.10 | -3.00% | 629,565 | 1.09 |
| Nov 02, 2026 | 43.45 | 44.05 | 43.40 | 43.40 | 43.40 | -0.12% | 242,768 | 0.41 |
| Oct 30, 2026 | 44.60 | 44.60 | 43.30 | 43.45 | 43.45 | -2.69% | 803,445 | 1.38 |
| Oct 29, 2026 | 45.10 | 45.10 | 44.50 | 44.65 | 44.65 | -1.11% | 246,004 | 0.42 |
| Oct 28, 2026 | 44.80 | 45.30 | 44.70 | 45.15 | 45.15 | +0.89% | 186,170 | 0.31 |
| Oct 27, 2026 | 45.55 | 45.60 | 44.60 | 44.75 | 44.75 | -2.51% | 346,760 | 0.58 |
| Oct 26, 2026 | 45.90 | 47.40 | 45.90 | 45.90 | 45.90 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.90 | 47.40 | 45.90 | 45.90 | 45.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 47.30 | 47.40 | 45.90 | 45.90 | 45.90 | -3.67% | 605,739 | 0.97 |
| Oct 21, 2026 | 47.65 | 47.65 | 46.50 | 47.65 | 47.65 | +1.60% | 584,237 | 0.94 |
| Oct 20, 2026 | 47.30 | 47.75 | 46.60 | 46.90 | 46.90 | -0.85% | 204,019 | 0.32 |
| Oct 19, 2026 | 47.75 | 47.75 | 46.60 | 47.30 | 47.30 | +0.00% | 331,534 | 0.52 |
| Oct 16, 2026 | 47.75 | 48.20 | 47.30 | 47.30 | 47.30 | -0.21% | 540,226 | 0.85 |
| Oct 15, 2026 | 47.50 | 47.65 | 47.00 | 47.40 | 47.40 | -0.63% | 490,467 | 0.76 |
| Oct 14, 2026 | 47.40 | 47.90 | 47.40 | 47.70 | 47.70 | +1.06% | 383,008 | 0.57 |
| Oct 13, 2026 | 47.05 | 47.70 | 46.90 | 47.20 | 47.20 | +0.21% | 466,307 | 0.69 |
| Oct 12, 2026 | 46.10 | 47.30 | 46.10 | 47.10 | 47.10 | +1.18% | 552,431 | 0.81 |
| Oct 09, 2026 | 46.55 | 46.55 | 46.00 | 46.55 | 46.55 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.40 | 46.55 | 46.00 | 46.55 | 46.55 | +0.98% | 340,791 | 0.47 |
| Oct 07, 2026 | 46.00 | 46.50 | 45.80 | 46.10 | 46.10 | +0.11% | 337,421 | 0.47 |
| Oct 06, 2026 | 46.15 | 46.30 | 45.85 | 46.05 | 46.05 | +0.11% | 224,790 | 0.29 |
| Oct 05, 2026 | 45.95 | 46.20 | 45.65 | 46.00 | 46.00 | +0.11% | 479,968 | 0.55 |
| Oct 02, 2026 | 45.60 | 46.20 | 45.35 | 45.95 | 45.95 | +0.44% | 393,513 | 0.43 |
| Oct 01, 2026 | 46.30 | 46.30 | 45.50 | 45.75 | 45.75 | -0.87% | 402,172 | 0.42 |
| Sep 30, 2026 | 45.85 | 46.20 | 45.80 | 46.15 | 46.15 | +1.10% | 359,094 | 0.36 |
| Sep 29, 2026 | 45.45 | 46.10 | 45.45 | 45.65 | 45.65 | +0.44% | 284,931 | 0.28 |
| Sep 28, 2026 | 45.45 | 45.50 | 44.95 | 45.45 | 45.45 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.45 | 45.50 | 44.95 | 45.45 | 45.45 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.10 | 45.50 | 44.95 | 45.45 | 45.45 | +0.55% | 258,609 | 0.24 |
| Sep 23, 2026 | 45.50 | 45.50 | 45.00 | 45.20 | 45.20 | -0.99% | 487,216 | 0.45 |
| Sep 22, 2026 | 46.20 | 46.20 | 45.35 | 45.65 | 45.65 | -1.19% | 625,877 | 0.57 |
| Sep 21, 2026 | 44.55 | 46.20 | 44.55 | 46.20 | 46.20 | +3.82% | 1,013,026 | 0.93 |
| Sep 18, 2026 | 44.55 | 45.00 | 44.50 | 44.50 | 44.50 | -0.22% | 805,842 | 0.74 |
| Sep 17, 2026 | 44.60 | 44.80 | 44.20 | 44.60 | 44.60 | -0.78% | 492,687 | 0.45 |
| Sep 16, 2026 | 44.10 | 45.20 | 43.50 | 44.95 | 44.95 | +3.33% | 1,086,530 | 1.00 |
| Sep 15, 2026 | 43.50 | 43.90 | 43.50 | 43.50 | 43.50 | -0.68% | 342,955 | 0.31 |
| Sep 14, 2026 | 43.90 | 43.90 | 43.45 | 43.80 | 43.80 | -0.34% | 361,556 | 0.33 |
| Sep 11, 2026 | 43.35 | 44.35 | 43.00 | 43.95 | 43.95 | +0.92% | 652,189 | 0.60 |
| Sep 10, 2026 | 44.35 | 44.35 | 43.35 | 43.55 | 43.55 | -2.24% | 960,723 | 0.88 |
| Sep 09, 2026 | 44.80 | 45.25 | 44.55 | 44.55 | 44.55 | -1.44% | 588,878 | 0.54 |
| Sep 08, 2026 | 44.65 | 45.30 | 44.35 | 45.20 | 45.20 | +0.56% | 662,365 | 0.60 |
| Sep 07, 2026 | 45.90 | 46.00 | 44.50 | 44.95 | 44.95 | -2.49% | 985,600 | 0.88 |
| Sep 04, 2026 | 46.50 | 46.50 | 44.30 | 46.10 | 46.10 | +0.22% | 1,163,623 | 1.05 |
| Sep 03, 2026 | 47.85 | 48.00 | 46.00 | 46.00 | 46.00 | -3.77% | 1,416,961 | 1.28 |
| Sep 02, 2026 | 48.50 | 48.50 | 47.75 | 47.80 | 47.80 | -1.34% | 800,077 | 0.72 |
