PNC International Inc(TW:3067)
NT$16.500.00 (0.00%)
TW:3067
PNC International Inc historical prices
NT$16.50
At close:0.00 (0.00%)
PNC International Inc (3067) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.50 | 17.00 | 15.80 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 16.50 | 17.50 | 16.30 | 16.50 | 16.50 | -2.94% | 0 | 0.00 |
| Nov 09, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | -2.94% | 2,030 | 0.81 |
| Nov 06, 2026 | 17.00 | 18.00 | 16.25 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +1.80% | 1,000 | 0.39 |
| Nov 04, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 1,078 | 0.43 |
| Nov 03, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 5,389 | 2.19 |
| Nov 02, 2026 | 17.00 | 17.50 | 16.80 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | -6.85% | 5,419 | 2.25 |
| Oct 29, 2026 | 18.25 | 18.25 | 16.85 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 18.25 | 18.30 | 17.40 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.25 | 18.30 | 17.40 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.40 | 18.30 | 17.40 | 18.25 | 18.25 | 0.00% | 32,051 | 16.38 |
| Oct 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.11% | 1,000 | 0.40 |
| Oct 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% | 1,100 | 0.43 |
| Oct 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.83% | 1,000 | 0.33 |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +3.45% | 2,006 | 0.68 |
| Oct 13, 2026 | 17.40 | 17.40 | 16.85 | 17.40 | 17.40 | +3.26% | 3,000 | 1.03 |
| Oct 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +3.37% | 1,000 | 0.34 |
| Oct 09, 2026 | 16.30 | 16.50 | 16.30 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -3.55% | 7,676 | 2.61 |
| Oct 07, 2026 | 16.90 | 17.30 | 16.55 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 16.90 | 17.20 | 16.65 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 16.90 | 17.50 | 16.40 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 16.90 | 17.60 | 16.65 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 16.90 | 17.20 | 16.60 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 16.90 | 17.20 | 16.40 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +2.11% | 1,000 | 0.31 |
| Sep 28, 2026 | 16.55 | 17.00 | 16.35 | 16.55 | 16.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 16.55 | 17.00 | 16.35 | 16.55 | 16.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.55 | 17.00 | 16.35 | 16.55 | 16.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% | 1,000 | 0.31 |
| Sep 22, 2026 | 16.00 | 17.30 | 16.00 | 16.55 | 16.55 | -2.07% | 14,190 | 4.58 |
| Sep 21, 2026 | 16.90 | 16.90 | 16.35 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 17.00 | 17.00 | 16.45 | 16.90 | 16.90 | -0.59% | 3,346 | 1.04 |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +0.59% | 1,000 | 0.30 |
| Sep 15, 2026 | 16.90 | 17.00 | 16.00 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 16.90 | 17.30 | 16.25 | 16.90 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +2.42% | 1,000 | 0.29 |
| Sep 10, 2026 | 16.50 | 17.00 | 16.05 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | -0.60% | 2,378 | 0.65 |
| Sep 08, 2026 | 16.65 | 16.80 | 16.60 | 16.60 | 16.60 | +0.61% | 5,000 | 1.38 |
| Sep 07, 2026 | 16.15 | 17.00 | 16.15 | 16.50 | 16.50 | -3.79% | 23,065 | 6.98 |
| Sep 04, 2026 | 17.15 | 17.45 | 17.00 | 17.15 | 17.15 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -6.28% | 1,000 | 0.29 |
