Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Min Aik Technology Co., Ltd. (3060) Historical Prices

TW:3060 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.2526.4524.2526.4526.45+9.98%2,645,1433.11
Nov 10, 202624.0525.2023.9024.0524.05+10.83%2,118,0972.55
Nov 09, 202622.7023.8522.7023.8523.85+9.91%725,0070.87
Nov 06, 202620.7021.8520.7021.7021.70-5.65%3,656,1414.60
Nov 05, 202624.0524.1523.0023.0023.00-4.96%815,9931.00
Nov 04, 202624.7024.8023.2024.2024.20+0.21%902,1151.11
Nov 03, 202625.6525.7023.9524.1524.15-6.58%1,439,5171.80
Nov 02, 202625.9026.2025.5525.8525.85+1.57%312,3550.38
Oct 30, 202626.4026.4025.3525.4525.45-5.04%1,168,0751.43
Oct 29, 202627.1527.2526.6526.8026.80-1.11%368,5890.44
Oct 28, 202627.1027.2526.8527.1027.10+2.46%534,9320.63
Oct 27, 202627.1027.2026.3526.4526.45-1.12%478,5300.55
Oct 26, 202626.7528.0526.7526.7526.750.00%00.00
Oct 23, 202626.7528.0526.7526.7526.750.00%00.00
Oct 22, 202628.0528.0526.7526.7526.75-3.08%548,8690.55
Oct 21, 202628.0028.0027.5527.6027.60+0.36%383,4020.38
Oct 20, 202627.4028.2027.4027.5027.50+0.36%481,1440.47
Oct 19, 202627.3027.4526.8527.4027.40-1.26%557,5310.54
Oct 16, 202627.7528.1527.6527.7527.75+1.46%591,6680.56
Oct 15, 202628.0028.0027.1027.3527.35-2.84%1,191,7321.10
Oct 14, 202627.8528.4027.7028.1528.15+1.81%550,3450.49
Oct 13, 202628.4028.8527.6527.6527.65-2.98%1,118,0360.97
Oct 12, 202629.0029.6528.5028.5028.50-0.87%1,168,9520.99
Oct 09, 202628.7529.3528.7528.7528.750.00%00.00
Oct 08, 202629.2029.3528.7528.7528.75-1.37%585,0180.44
Oct 07, 202628.9529.2528.7029.1529.15+0.87%1,031,8790.78
Oct 06, 202629.0029.9528.9028.9028.90+1.40%1,841,3141.30
Oct 05, 202629.3029.7028.5028.5028.50-1.38%1,919,7971.33
Oct 02, 202628.3529.3528.2028.9028.90+2.12%1,569,2671.04
Oct 01, 202628.1529.4028.1528.3028.30+0.71%1,766,1401.13
Sep 30, 202628.0029.0027.6528.1028.10+2.37%2,271,5861.44
Sep 29, 202626.7028.3526.7027.4527.45+3.39%2,096,6281.30
Sep 28, 202626.5526.7026.1026.5526.550.00%00.00
Sep 25, 202626.5526.7026.1026.5526.550.00%00.00
Sep 24, 202626.3026.7026.1026.5526.55+0.95%339,3630.18
Sep 23, 202626.8026.9526.3026.3026.30-1.50%442,6670.22
Sep 22, 202627.4527.4526.6526.7026.70-1.48%576,7470.26
Sep 21, 202626.9527.4526.7027.1027.10+1.50%800,0880.34
Sep 18, 202627.1027.1026.5526.7026.70+0.19%381,7450.15
Sep 17, 202626.3027.2526.3026.6526.65+2.11%805,6720.28
Sep 16, 202625.5526.3025.5526.1026.10+2.35%389,7420.14
Sep 15, 202626.0026.2525.5025.5025.50-2.49%735,5250.23
Sep 14, 202626.4026.7026.1526.1526.15-1.69%509,4980.15
Sep 11, 202626.5026.8526.1526.6026.60+0.38%553,9920.16
Sep 10, 202626.9027.0026.4026.5026.50-1.30%819,1190.22
Sep 09, 202626.7027.1526.5026.8526.85+3.47%1,029,9750.28
Sep 08, 202626.3526.4525.9025.9525.95-0.95%652,7580.17
Sep 07, 202626.8026.8026.0026.2026.20-1.13%575,4320.15
Sep 04, 202626.3026.6025.8526.5026.50+3.11%696,8120.18
Sep 03, 202626.9527.4525.6025.7025.70-3.93%2,110,2380.55