Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Leader Electronics, Inc. (3058) Historical Prices

TW:3058 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.207.206.956.976.97-2.52%737,5941.84
Nov 10, 20267.217.347.157.157.15-1.79%446,5031.12
Nov 09, 20267.307.457.067.407.40+1.65%464,6921.16
Nov 06, 20267.257.796.857.287.28-1.49%540,7611.37
Nov 05, 20267.807.807.367.397.39-3.40%579,3811.48
Nov 04, 20267.767.857.507.657.65-1.67%461,4271.19
Nov 03, 20267.887.887.787.787.78-1.64%532,1291.38
Nov 02, 20267.907.977.887.917.91+0.13%244,1340.63
Oct 30, 20268.008.057.807.907.90-1.37%891,8972.35
Oct 29, 20268.048.108.018.018.01-0.25%277,1940.73
Oct 28, 20268.058.148.038.038.03+0.12%209,4090.55
Oct 27, 20268.068.108.018.028.020.00%351,0840.92
Oct 26, 20268.028.158.028.028.020.00%00.00
Oct 23, 20268.028.158.028.028.020.00%00.00
Oct 22, 20268.148.158.028.028.02-1.35%451,9581.12
Oct 21, 20268.138.178.138.138.130.00%280,9660.69
Oct 20, 20268.208.278.128.138.13-0.37%209,9610.51
Oct 19, 20268.318.318.158.168.16-1.81%319,4740.78
Oct 16, 20268.308.428.298.318.31+0.24%289,3170.70
Oct 15, 20268.648.648.288.298.29-2.81%429,3931.03
Oct 14, 20268.638.648.468.538.53+0.12%407,5610.95
Oct 13, 20268.808.808.488.528.52-4.80%1,117,9822.66
Oct 12, 20268.359.108.358.958.95+7.57%2,519,7856.50
Oct 09, 20268.328.428.208.328.320.00%00.00
Oct 08, 20268.208.428.208.328.32+1.46%581,3681.41
Oct 07, 20268.198.288.198.208.20+0.49%314,2580.77
Oct 06, 20268.198.198.088.168.16+0.49%437,0191.04
Oct 05, 20268.288.288.128.128.12-0.73%464,5631.10
Oct 02, 20268.148.198.128.188.18+0.37%464,1091.07
Oct 01, 20268.208.218.148.158.15-0.61%280,9760.62
Sep 30, 20268.238.238.168.208.20+0.61%336,2040.71
Sep 29, 20268.228.258.148.158.15-0.85%282,7920.58
Sep 28, 20268.228.308.198.228.220.00%00.00
Sep 25, 20268.228.308.198.228.220.00%00.00
Sep 24, 20268.308.308.198.228.22-0.96%293,6920.57
Sep 23, 20268.208.398.208.308.30+1.22%622,8701.20
Sep 22, 20268.328.338.108.208.20-1.44%360,8680.68
Sep 21, 20268.158.358.148.328.32+2.09%634,0991.19
Sep 18, 20268.198.198.058.158.15+1.37%350,8730.65
Sep 17, 20267.928.057.928.048.04+1.01%323,6390.58
Sep 16, 20267.947.987.927.967.96+0.25%287,4160.52
Sep 15, 20268.028.027.917.947.94-1.00%675,0871.21
Sep 14, 20268.058.087.998.028.02-0.12%648,0201.17
Sep 11, 20268.088.158.028.038.03-0.62%349,7060.62
Sep 10, 20268.108.208.078.088.08+0.25%413,7480.73
Sep 09, 20268.038.128.038.068.06+0.50%320,9420.56
Sep 08, 20268.098.108.008.028.02+0.25%433,0800.75
Sep 07, 20268.058.158.008.008.00-0.62%406,7470.68
Sep 04, 20268.088.168.048.058.05-0.25%438,0130.72
Sep 03, 20268.178.208.068.078.07-0.98%410,2720.67