Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Promise Technology, Inc. (3057) Historical Prices

TW:3057 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.2512.3512.2512.3512.35+0.41%43,3620.52
Nov 10, 202612.9012.9012.3012.3012.30-2.38%142,3781.70
Nov 09, 202612.6013.0012.4012.8012.80+1.59%110,2521.30
Nov 06, 202612.5012.7012.0012.6012.60-1.95%116,3551.32
Nov 05, 202613.4013.4012.8512.8512.85-4.10%84,2410.96
Nov 04, 202613.2013.5013.2013.4013.40-0.37%11,3600.13
Nov 03, 202613.6013.7513.0013.4513.45-2.54%71,7180.79
Nov 02, 202613.5013.8013.5013.8013.80+0.73%24,6810.26
Oct 30, 202614.1514.1513.6513.7013.70-3.18%48,0610.50
Oct 29, 202614.1014.1514.0514.1514.15+0.71%38,2330.40
Oct 28, 202614.2514.4014.0514.0514.050.00%51,2750.52
Oct 27, 202614.1514.3514.0514.0514.05-0.71%42,6080.42
Oct 26, 202614.1514.4514.1014.1514.150.00%00.00
Oct 23, 202614.1514.4514.1014.1514.150.00%00.00
Oct 22, 202614.2514.4514.1014.1514.15-1.05%63,3670.57
Oct 21, 202614.5514.5514.3014.3014.30-1.04%43,3680.39
Oct 20, 202614.2514.5014.2014.4514.45+0.35%39,9660.36
Oct 19, 202614.2514.4014.0514.4014.40+1.05%88,8290.79
Oct 16, 202614.2014.8014.2014.2514.25-1.72%135,6931.23
Oct 15, 202614.9014.9013.9014.5014.50-2.68%330,3313.10
Oct 14, 202615.0015.2514.9014.9014.90-0.33%102,4050.95
Oct 13, 202615.2015.2014.9014.9514.95-1.64%75,7570.70
Oct 12, 202615.2015.5014.9515.2015.20-2.56%126,2781.17
Oct 09, 202615.6015.6014.9515.6015.600.00%00.00
Oct 08, 202615.0015.6014.9515.6015.60+4.00%86,8300.74
Oct 07, 202615.3515.3515.0015.0015.00-1.96%116,7651.00
Oct 06, 202615.6015.6015.2515.3015.30-1.92%73,2970.62
Oct 05, 202615.8015.9515.6015.6015.60-0.64%93,8370.79
Oct 02, 202616.0016.0015.7015.7015.70-1.26%100,9830.83
Oct 01, 202616.4016.4515.9015.9015.90-1.85%117,4560.96
Sep 30, 202616.2516.3016.1016.2016.20-0.31%15,3340.12
Sep 29, 202615.9516.3515.7016.2516.25+2.85%85,7960.69
Sep 28, 202615.8016.1515.7515.8015.800.00%00.00
Sep 25, 202615.8016.1515.7515.8015.800.00%00.00
Sep 24, 202616.1516.1515.7515.8015.80-2.17%91,4060.71
Sep 23, 202616.5016.5016.1516.1516.15-2.12%37,9030.28
Sep 22, 202616.3516.7016.3516.5016.50-0.30%54,9280.39
Sep 21, 202616.2016.5516.1516.5516.55+1.22%80,9740.57
Sep 18, 202616.6016.7016.3016.3516.35+0.62%108,9650.76
Sep 17, 202616.0516.5016.0516.2516.25+1.56%123,0160.84
Sep 16, 202616.1016.1515.8016.0016.00+2.24%69,3260.48
Sep 15, 202616.2516.3515.6015.6515.65-3.40%107,8610.73
Sep 14, 202616.8516.8516.2016.2016.20-3.28%64,9130.43
Sep 11, 202615.5016.9515.5016.7516.75-0.89%91,5050.60
Sep 10, 202616.5016.9016.5016.9016.90+1.81%45,1260.29
Sep 09, 202616.9516.9516.5016.6016.600.00%66,2490.42
Sep 08, 202616.8517.0016.6016.6016.60-2.64%60,8310.36
Sep 07, 202617.3517.3516.9017.0517.05-1.73%52,7100.30
Sep 04, 202617.0017.3516.8517.3517.35+2.06%45,3360.25
Sep 03, 202617.4517.4517.0017.0017.00-2.58%41,5140.22