Apex Science & Engineering Corp.(TW:3052)
NT$10.50+0.05 (+0.48%)
TW:3052
Apex Science & Engineering Corp. historical prices
NT$10.50
At close:+0.05 (+0.48%)
Apex Science & Engineering Corp. (3052) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.50 | 10.55 | 10.45 | 10.50 | 10.50 | +0.48% | 168,123 | 0.66 |
| Nov 10, 2026 | 10.45 | 10.60 | 10.40 | 10.45 | 10.45 | +1.95% | 230,899 | 0.83 |
| Nov 09, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | +1.46% | 100,435 | 0.36 |
| Nov 06, 2026 | 10.40 | 10.40 | 10.10 | 10.25 | 10.25 | -1.91% | 893,027 | 3.28 |
| Nov 05, 2026 | 10.45 | 10.60 | 10.45 | 10.45 | 10.45 | 0.00% | 214,224 | 0.79 |
| Nov 04, 2026 | 10.50 | 10.60 | 10.45 | 10.45 | 10.45 | -0.48% | 265,055 | 0.98 |
| Nov 03, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.41% | 352,549 | 1.32 |
| Nov 02, 2026 | 10.65 | 10.70 | 10.60 | 10.65 | 10.65 | 0.00% | 105,372 | 0.39 |
| Oct 30, 2026 | 10.60 | 10.65 | 10.55 | 10.65 | 10.65 | 0.00% | 185,399 | 0.69 |
| Oct 29, 2026 | 10.65 | 10.65 | 10.60 | 10.65 | 10.65 | 0.00% | 227,559 | 0.84 |
| Oct 28, 2026 | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.47% | 281,946 | 1.05 |
| Oct 27, 2026 | 10.65 | 10.75 | 10.60 | 10.70 | 10.70 | +1.42% | 273,333 | 1.00 |
| Oct 26, 2026 | 10.55 | 10.75 | 10.55 | 10.55 | 10.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.55 | 10.75 | 10.55 | 10.55 | 10.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.65 | 10.75 | 10.55 | 10.55 | 10.55 | -1.40% | 241,420 | 0.84 |
| Oct 21, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 0.00% | 87,512 | 0.30 |
| Oct 20, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 178,123 | 0.62 |
| Oct 19, 2026 | 10.70 | 10.75 | 10.65 | 10.75 | 10.75 | -0.46% | 415,160 | 1.45 |
| Oct 16, 2026 | 10.70 | 10.85 | 10.70 | 10.80 | 10.80 | +0.93% | 411,671 | 1.45 |
| Oct 15, 2026 | 10.70 | 10.75 | 10.65 | 10.70 | 10.70 | -0.47% | 155,009 | 0.54 |
| Oct 14, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | +0.47% | 112,262 | 0.39 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.00% | 278,303 | 0.97 |
| Oct 12, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | +2.39% | 505,933 | 1.74 |
| Oct 09, 2026 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 103,204 | 0.34 |
| Oct 07, 2026 | 10.45 | 10.55 | 10.45 | 10.50 | 10.50 | +0.48% | 92,627 | 0.31 |
| Oct 06, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | 0.00% | 156,770 | 0.52 |
| Oct 05, 2026 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | 0.00% | 90,665 | 0.30 |
| Oct 02, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.00% | 145,417 | 0.48 |
| Oct 01, 2026 | 10.40 | 10.55 | 10.40 | 10.45 | 10.45 | +0.48% | 388,657 | 1.28 |
| Sep 30, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | +0.48% | 235,038 | 0.75 |
| Sep 29, 2026 | 10.40 | 10.45 | 10.35 | 10.35 | 10.35 | -0.48% | 128,343 | 0.40 |
| Sep 28, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | 0.00% | 170,973 | 0.51 |
| Sep 23, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | +0.48% | 241,956 | 0.72 |
| Sep 22, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | 0.00% | 222,887 | 0.67 |
| Sep 21, 2026 | 10.40 | 10.45 | 10.35 | 10.35 | 10.35 | 0.00% | 190,769 | 0.57 |
| Sep 18, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | 0.00% | 152,409 | 0.45 |
| Sep 17, 2026 | 10.30 | 10.40 | 10.20 | 10.35 | 10.35 | +0.49% | 330,092 | 0.98 |
| Sep 16, 2026 | 10.25 | 10.35 | 10.20 | 10.30 | 10.30 | +0.98% | 111,255 | 0.33 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -0.49% | 264,661 | 0.78 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -1.44% | 214,770 | 0.64 |
| Sep 11, 2026 | 10.35 | 10.40 | 10.20 | 10.40 | 10.40 | -0.48% | 457,429 | 1.37 |
| Sep 10, 2026 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | -0.95% | 119,897 | 0.36 |
| Sep 09, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.48% | 78,715 | 0.23 |
| Sep 08, 2026 | 10.45 | 10.50 | 10.40 | 10.50 | 10.50 | +0.48% | 133,865 | 0.38 |
| Sep 07, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 107,959 | 0.29 |
| Sep 04, 2026 | 10.55 | 10.55 | 10.35 | 10.50 | 10.50 | -0.47% | 497,075 | 1.35 |
| Sep 03, 2026 | 10.55 | 10.60 | 10.50 | 10.55 | 10.55 | 0.00% | 261,144 | 0.64 |
