HannsTouch Holdings Company(TW:3049)
NT$11.65-0.65 (-5.28%)
TW:3049
HannsTouch Holdings Company historical prices
NT$11.65
At close:-0.65 (-5.28%)
HannsTouch Holdings Company (3049) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.80 | 12.10 | 11.50 | 11.65 | 11.65 | -5.28% | 8,139,352 | 1.25 |
| Nov 10, 2026 | 11.85 | 12.45 | 11.55 | 12.30 | 12.30 | +10.81% | 7,257,939 | 1.11 |
| Nov 09, 2026 | 11.65 | 12.20 | 11.20 | 12.05 | 12.05 | +8.56% | 11,024,078 | 1.73 |
| Nov 06, 2026 | 10.05 | 11.10 | 10.05 | 11.10 | 11.10 | 0.00% | 6,637,989 | 1.05 |
| Nov 05, 2026 | 11.30 | 11.60 | 11.05 | 11.10 | 11.10 | -1.77% | 3,813,556 | 0.61 |
| Nov 04, 2026 | 11.00 | 11.35 | 10.75 | 11.30 | 11.30 | +5.12% | 4,456,702 | 0.72 |
| Nov 03, 2026 | 11.05 | 11.15 | 10.60 | 10.75 | 10.75 | -4.02% | 3,065,176 | 0.49 |
| Nov 02, 2026 | 11.10 | 11.35 | 11.00 | 11.20 | 11.20 | +0.45% | 1,742,894 | 0.28 |
| Oct 30, 2026 | 11.35 | 11.40 | 10.95 | 11.15 | 11.15 | -3.88% | 2,745,322 | 0.44 |
| Oct 29, 2026 | 11.95 | 11.95 | 11.55 | 11.60 | 11.60 | -2.93% | 2,572,409 | 0.42 |
| Oct 28, 2026 | 11.65 | 12.15 | 11.65 | 11.95 | 11.95 | +3.91% | 3,378,580 | 0.55 |
| Oct 27, 2026 | 11.60 | 11.65 | 11.35 | 11.50 | 11.50 | 0.00% | 3,133,818 | 0.51 |
| Oct 26, 2026 | 11.50 | 11.85 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.50 | 11.85 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.75 | 11.85 | 11.50 | 11.50 | 11.50 | -0.86% | 2,525,822 | 0.40 |
| Oct 21, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | 0.00% | 1,642,063 | 0.26 |
| Oct 20, 2026 | 11.60 | 11.85 | 11.55 | 11.60 | 11.60 | 0.00% | 1,638,261 | 0.26 |
| Oct 19, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -2.11% | 2,346,846 | 0.37 |
| Oct 16, 2026 | 11.80 | 12.10 | 11.80 | 11.85 | 11.85 | +1.28% | 1,898,689 | 0.30 |
| Oct 15, 2026 | 11.90 | 11.95 | 11.70 | 11.70 | 11.70 | -3.31% | 2,816,955 | 0.44 |
| Oct 14, 2026 | 11.90 | 12.15 | 11.85 | 12.10 | 12.10 | +2.98% | 2,558,052 | 0.40 |
| Oct 13, 2026 | 11.95 | 11.95 | 11.60 | 11.75 | 11.75 | -1.67% | 3,087,625 | 0.49 |
| Oct 12, 2026 | 12.00 | 12.10 | 11.85 | 11.95 | 11.95 | -0.42% | 2,078,998 | 0.33 |
| Oct 09, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 2,627,719 | 0.41 |
| Oct 07, 2026 | 12.15 | 12.25 | 12.10 | 12.20 | 12.20 | +0.41% | 2,250,919 | 0.35 |
| Oct 06, 2026 | 12.25 | 12.45 | 12.10 | 12.15 | 12.15 | -0.82% | 2,999,219 | 0.47 |
| Oct 05, 2026 | 12.60 | 12.90 | 12.25 | 12.25 | 12.25 | -1.61% | 6,302,329 | 0.99 |
| Oct 02, 2026 | 12.30 | 12.60 | 12.25 | 12.45 | 12.45 | +1.22% | 3,124,829 | 0.49 |
| Oct 01, 2026 | 12.65 | 12.65 | 12.20 | 12.30 | 12.30 | -2.77% | 4,037,187 | 0.63 |
| Sep 30, 2026 | 12.25 | 12.90 | 12.25 | 12.65 | 12.65 | +4.12% | 9,024,072 | 1.42 |
| Sep 29, 2026 | 12.25 | 12.45 | 12.15 | 12.15 | 12.15 | -0.82% | 2,310,163 | 0.36 |
| Sep 28, 2026 | 12.25 | 12.65 | 12.25 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.25 | 12.65 | 12.25 | 12.25 | 12.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.30 | 12.65 | 12.25 | 12.25 | 12.25 | -1.21% | 2,304,349 | 0.35 |
| Sep 23, 2026 | 12.85 | 12.95 | 12.35 | 12.40 | 12.40 | -3.50% | 5,545,929 | 0.85 |
| Sep 22, 2026 | 12.65 | 13.30 | 12.55 | 12.85 | 12.85 | +2.39% | 17,344,816 | 2.75 |
| Sep 21, 2026 | 12.10 | 12.55 | 12.10 | 12.55 | 12.55 | +3.72% | 5,174,901 | 0.82 |
| Sep 18, 2026 | 12.10 | 12.15 | 11.90 | 12.10 | 12.10 | +0.83% | 2,707,209 | 0.42 |
| Sep 17, 2026 | 12.15 | 12.30 | 12.00 | 12.00 | 12.00 | -0.41% | 3,701,042 | 0.57 |
| Sep 16, 2026 | 11.85 | 12.15 | 11.85 | 12.05 | 12.05 | +2.12% | 2,380,004 | 0.37 |
| Sep 15, 2026 | 11.95 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 2,397,221 | 0.36 |
| Sep 14, 2026 | 12.10 | 12.15 | 11.90 | 12.00 | 12.00 | -0.83% | 3,003,993 | 0.45 |
| Sep 11, 2026 | 12.10 | 12.30 | 12.00 | 12.10 | 12.10 | -1.63% | 3,504,288 | 0.52 |
| Sep 10, 2026 | 12.50 | 12.55 | 12.25 | 12.30 | 12.30 | -1.60% | 4,087,625 | 0.59 |
| Sep 09, 2026 | 12.50 | 12.75 | 12.50 | 12.50 | 12.50 | 0.00% | 5,928,451 | 0.86 |
| Sep 08, 2026 | 12.85 | 12.95 | 12.50 | 12.50 | 12.50 | -1.96% | 4,528,862 | 0.65 |
| Sep 07, 2026 | 12.90 | 13.05 | 12.70 | 12.75 | 12.75 | -0.39% | 6,658,125 | 0.94 |
| Sep 04, 2026 | 12.85 | 13.10 | 12.55 | 12.80 | 12.80 | 0.00% | 6,300,109 | 0.87 |
| Sep 03, 2026 | 13.05 | 13.35 | 12.80 | 12.80 | 12.80 | -1.92% | 8,576,774 | 1.16 |
