Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Edimax Technology Co., Ltd. (3047) Historical Prices

TW:3047 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5013.9013.2513.9013.90+3.73%740,9680.93
Nov 10, 202613.2513.9013.2513.4013.40+11.20%1,001,0741.28
Nov 09, 202612.1513.2512.1513.2513.25+9.96%1,269,0041.65
Nov 06, 202611.3012.0511.3012.0512.05-3.60%1,658,2132.20
Nov 05, 202613.4013.4012.5012.5012.50-6.72%1,250,9291.69
Nov 04, 202613.5513.5512.8013.4013.400.00%1,320,5491.82
Nov 03, 202614.1514.1513.2513.4013.40-5.30%1,557,4952.20
Nov 02, 202614.2014.6514.0514.1514.15-1.74%962,9471.38
Oct 30, 202614.6514.7514.1014.4014.40-1.71%2,279,9303.39
Oct 29, 202614.3015.5014.2514.6514.65+2.81%4,494,3677.38
Oct 28, 202614.2514.4014.2014.2514.25+0.71%224,4930.36
Oct 27, 202614.6514.6514.0514.1514.15-2.75%528,6660.83
Oct 26, 202614.5515.0014.5514.5514.550.00%00.00
Oct 23, 202614.5515.0014.5514.5514.550.00%00.00
Oct 22, 202615.0015.0014.5514.5514.55-2.02%829,3741.21
Oct 21, 202614.8015.1014.8014.8514.85+1.71%1,074,8761.59
Oct 20, 202614.6015.1014.5014.6014.60+0.34%1,597,1892.42
Oct 19, 202614.8014.8014.3514.5514.55-1.02%618,5360.93
Oct 16, 202614.4014.9014.4014.7014.70+2.80%1,089,8021.66
Oct 15, 202614.6514.6514.3014.3014.30-3.05%649,6560.97
Oct 14, 202614.6014.7514.5014.7514.75+2.43%673,7110.97
Oct 13, 202614.5014.7514.3514.4014.40-0.35%546,6010.78
Oct 12, 202614.2014.6014.2014.4514.45+0.70%626,2820.88
Oct 09, 202614.3514.5014.3014.3514.350.00%00.00
Oct 08, 202614.4014.5014.3014.3514.35-1.03%323,5610.43
Oct 07, 202614.5514.5514.4014.5014.50+1.05%336,0000.45
Oct 06, 202614.4014.5514.3514.3514.35-0.35%458,8040.58
Oct 05, 202614.7514.7514.3514.4014.40-1.71%694,2560.84
Oct 02, 202614.5014.6514.4514.6514.65+1.03%454,8010.53
Oct 01, 202614.7514.7514.4514.5014.50-1.69%461,3610.50
Sep 30, 202614.7014.8514.6514.7514.75+1.37%706,3140.76
Sep 29, 202614.5514.7514.4014.5514.550.00%493,7870.52
Sep 28, 202614.5514.7014.4514.5514.550.00%00.00
Sep 25, 202614.5514.7014.4514.5514.550.00%00.00
Sep 24, 202614.7014.7014.4514.5514.55-1.02%534,4360.54
Sep 23, 202614.9014.9014.4014.7014.70-0.68%1,112,9101.12
Sep 22, 202615.3015.3014.6514.8014.80-2.63%3,774,9263.95
Sep 21, 202613.9015.2013.9015.2015.20+9.75%4,747,5735.23
Sep 18, 202613.9014.0013.7513.8513.850.00%449,7030.48
Sep 17, 202613.7013.8513.6013.8513.85+1.84%545,3260.56
Sep 16, 202613.5013.6013.4513.6013.60+1.49%229,5830.24
Sep 15, 202613.4013.6013.3513.4013.40-0.74%251,9670.23
Sep 14, 202613.5013.5013.3013.5013.50-0.37%395,9110.34
Sep 11, 202613.7013.8013.5013.5513.55-0.73%431,6140.36
Sep 10, 202613.7513.7513.5513.6513.65-0.73%246,7100.21
Sep 09, 202613.4513.7513.4513.7513.75+3.77%670,1180.56
Sep 08, 202613.5513.5513.2513.2513.25-1.12%378,3370.31
Sep 07, 202613.6513.6513.4013.4013.40-1.83%392,8140.31
Sep 04, 202613.6013.6513.4013.6513.65+1.87%443,5850.35
Sep 03, 202613.9014.0013.4013.4013.40-2.90%660,3020.51