Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ALi Corporation (3041) Historical Prices

TW:3041 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.8521.0519.8020.0020.00-5.21%1,320,4381.98
Nov 10, 202621.2521.6520.8021.1021.10+6.84%531,9650.80
Nov 09, 202620.0521.5020.0020.9020.90+5.82%536,5400.80
Nov 06, 202618.7020.2018.7019.7519.75-4.59%1,118,1821.65
Nov 05, 202621.4521.9020.7020.7020.70-5.69%682,4780.99
Nov 04, 202622.0522.6020.9521.9521.95+1.62%578,1510.84
Nov 03, 202622.5022.5021.5021.6021.60-5.26%799,3631.17
Nov 02, 202622.5023.3022.3522.8022.80+1.33%437,4270.64
Oct 30, 202623.4523.4522.1522.5022.50-4.66%916,8901.34
Oct 29, 202623.6024.3023.4023.6023.60-1.05%381,5970.55
Oct 28, 202623.1024.2523.0523.8523.85+4.84%758,3361.09
Oct 27, 202623.3023.4522.5022.7522.75-1.73%603,7530.86
Oct 26, 202623.1524.1523.1023.1523.150.00%00.00
Oct 23, 202623.1524.1523.1023.1523.150.00%00.00
Oct 22, 202624.1524.1523.1023.1523.15-2.94%582,0410.75
Oct 21, 202623.7524.0023.6023.8523.85+1.92%390,4040.50
Oct 20, 202623.6023.9023.4023.4023.40-0.64%314,2830.40
Oct 19, 202623.5024.0023.3023.5523.55-2.69%458,2420.57
Oct 16, 202624.5525.0024.1524.2024.20-0.62%714,7290.88
Oct 15, 202624.7025.2024.2524.3524.35-4.51%1,333,2191.63
Oct 14, 202626.1026.3025.3025.5025.50-0.20%3,380,2384.22
Oct 13, 202624.2026.1524.1025.5525.55+6.90%4,078,4455.44
Oct 12, 202623.5024.3523.4023.9023.90+0.21%465,6370.61
Oct 09, 202623.8524.0523.5523.8523.850.00%00.00
Oct 08, 202624.0524.0523.5523.8523.85-0.63%463,7830.55
Oct 07, 202624.2524.4523.9024.0024.00-1.03%556,5060.67
Oct 06, 202624.3524.5023.9024.2524.25+0.41%466,5140.56
Oct 05, 202625.1525.1524.0524.1524.15-2.62%618,5390.73
Oct 02, 202624.6524.8524.2024.8024.80+0.61%613,4010.71
Oct 01, 202624.3525.3024.3524.6524.65+1.23%1,067,7591.22
Sep 30, 202623.9524.5023.9024.3524.35+3.18%1,284,1221.44
Sep 29, 202623.2023.7523.2023.6023.60+1.72%343,0910.38
Sep 28, 202623.2023.6523.1523.2023.200.00%00.00
Sep 25, 202623.2023.6523.1523.2023.200.00%00.00
Sep 24, 202623.6523.6523.1523.2023.20-1.69%390,7850.39
Sep 23, 202623.9024.2523.6023.6023.60-0.42%616,3370.59
Sep 22, 202624.1024.4523.6523.7023.70-0.21%775,0430.71
Sep 21, 202623.2024.0022.7523.7523.75+3.26%1,273,8441.11
Sep 18, 202622.9023.4022.7523.0023.00+2.45%1,102,1900.83
Sep 17, 202622.5022.8522.4522.4522.45+0.67%302,0030.21
Sep 16, 202622.3522.5522.2022.3022.30+1.59%283,6440.20
Sep 15, 202622.5022.6521.9521.9521.95-1.79%516,0020.32
Sep 14, 202622.6022.6522.2522.3522.35-0.67%202,8160.12
Sep 11, 202622.7022.8022.3522.5022.50-1.96%460,8070.26
Sep 10, 202622.9523.0022.6022.9522.950.00%313,8350.17
Sep 09, 202622.5523.1022.5022.9522.95+2.00%475,0210.25
Sep 08, 202623.3523.3522.5022.5022.50-1.75%437,2920.23
Sep 07, 202623.3023.4022.9022.9022.90-1.72%490,7450.25
Sep 04, 202623.2023.3522.8023.3023.30+1.53%521,4180.27
Sep 03, 202623.8524.0022.9522.9522.95-3.57%803,7710.41