Emerging Display Technologies Corp(TW:3038)
NT$18.65-0.15 (-0.80%)
TW:3038
Emerging Display Technologies Corp historical prices
NT$18.65
At close:-0.15 (-0.80%)
Emerging Display Technologies Corp (3038) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.80 | 18.80 | 18.30 | 18.65 | 18.65 | -0.80% | 310,893 | 1.85 |
| Nov 10, 2026 | 19.20 | 19.20 | 18.70 | 18.80 | 18.80 | -2.59% | 348,621 | 2.10 |
| Nov 09, 2026 | 19.35 | 19.80 | 19.15 | 19.15 | 19.15 | -0.78% | 352,919 | 2.17 |
| Nov 06, 2026 | 18.50 | 20.00 | 17.70 | 19.30 | 19.30 | +0.78% | 643,142 | 4.13 |
| Nov 05, 2026 | 19.50 | 19.65 | 19.15 | 19.15 | 19.15 | -1.79% | 135,245 | 0.87 |
| Nov 04, 2026 | 19.75 | 19.85 | 19.00 | 19.50 | 19.50 | 0.00% | 218,987 | 1.40 |
| Nov 03, 2026 | 19.90 | 19.95 | 19.50 | 19.50 | 19.50 | -2.01% | 294,915 | 1.91 |
| Nov 02, 2026 | 19.90 | 20.00 | 19.90 | 19.90 | 19.90 | -0.25% | 66,146 | 0.42 |
| Oct 30, 2026 | 19.95 | 20.05 | 19.80 | 19.95 | 19.95 | -0.50% | 200,621 | 1.29 |
| Oct 29, 2026 | 20.05 | 20.10 | 20.00 | 20.05 | 20.05 | 0.00% | 142,060 | 0.91 |
| Oct 28, 2026 | 20.10 | 20.25 | 20.00 | 20.05 | 20.05 | 0.00% | 86,930 | 0.54 |
| Oct 27, 2026 | 20.10 | 20.10 | 19.85 | 20.05 | 20.05 | -0.25% | 168,079 | 1.04 |
| Oct 26, 2026 | 20.10 | 20.30 | 20.05 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.10 | 20.30 | 20.05 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.20 | 20.30 | 20.05 | 20.10 | 20.10 | -0.25% | 140,096 | 0.80 |
| Oct 21, 2026 | 20.30 | 20.45 | 20.10 | 20.15 | 20.15 | -0.49% | 133,582 | 0.76 |
| Oct 20, 2026 | 20.35 | 20.40 | 20.25 | 20.25 | 20.25 | +0.25% | 75,015 | 0.42 |
| Oct 19, 2026 | 20.20 | 20.30 | 20.00 | 20.20 | 20.20 | +0.50% | 167,549 | 0.95 |
| Oct 16, 2026 | 20.55 | 20.55 | 20.00 | 20.10 | 20.10 | -0.99% | 372,622 | 2.17 |
| Oct 15, 2026 | 20.50 | 20.50 | 20.20 | 20.30 | 20.30 | -0.49% | 162,277 | 0.94 |
| Oct 14, 2026 | 20.30 | 20.45 | 20.30 | 20.40 | 20.40 | +0.74% | 64,469 | 0.36 |
| Oct 13, 2026 | 20.25 | 20.45 | 20.15 | 20.25 | 20.25 | 0.00% | 128,867 | 0.73 |
| Oct 12, 2026 | 20.40 | 20.40 | 20.25 | 20.25 | 20.25 | -0.74% | 80,766 | 0.45 |
| Oct 09, 2026 | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | -0.24% | 64,467 | 0.34 |
| Oct 07, 2026 | 20.40 | 20.55 | 20.35 | 20.45 | 20.45 | +0.49% | 201,579 | 1.08 |
| Oct 06, 2026 | 20.40 | 20.55 | 20.25 | 20.35 | 20.35 | -0.25% | 219,277 | 1.18 |
| Oct 05, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -1.21% | 212,760 | 1.15 |
| Oct 02, 2026 | 21.00 | 21.00 | 20.60 | 20.65 | 20.65 | -1.20% | 113,358 | 0.60 |
| Oct 01, 2026 | 20.90 | 20.90 | 20.60 | 20.90 | 20.90 | +0.48% | 203,975 | 1.07 |
| Sep 30, 2026 | 20.40 | 21.00 | 20.40 | 20.80 | 20.80 | +2.46% | 540,962 | 2.93 |
| Sep 29, 2026 | 20.30 | 20.50 | 20.30 | 20.30 | 20.30 | 0.00% | 140,660 | 0.76 |
| Sep 28, 2026 | 20.30 | 20.45 | 20.25 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.30 | 20.45 | 20.25 | 20.30 | 20.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.25 | 20.45 | 20.25 | 20.30 | 20.30 | 0.00% | 98,826 | 0.51 |
| Sep 23, 2026 | 20.35 | 20.50 | 20.25 | 20.30 | 20.30 | +0.25% | 179,654 | 0.91 |
| Sep 22, 2026 | 20.30 | 20.35 | 20.20 | 20.25 | 20.25 | +0.25% | 170,648 | 0.86 |
| Sep 21, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | 20.20 | -0.49% | 163,765 | 0.81 |
| Sep 18, 2026 | 20.65 | 20.70 | 20.30 | 20.30 | 20.30 | -0.49% | 242,909 | 1.20 |
| Sep 17, 2026 | 20.25 | 20.40 | 20.25 | 20.40 | 20.40 | +1.49% | 157,993 | 0.77 |
| Sep 16, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | +0.25% | 88,564 | 0.43 |
| Sep 15, 2026 | 20.05 | 20.10 | 20.00 | 20.05 | 20.05 | 0.00% | 62,416 | 0.30 |
| Sep 14, 2026 | 20.00 | 20.10 | 19.90 | 20.05 | 20.05 | +0.25% | 99,910 | 0.48 |
| Sep 11, 2026 | 20.05 | 20.10 | 19.90 | 20.00 | 20.00 | -0.50% | 350,721 | 1.69 |
| Sep 10, 2026 | 19.95 | 20.10 | 19.90 | 20.10 | 20.10 | +0.50% | 307,040 | 1.47 |
| Sep 09, 2026 | 20.00 | 20.10 | 19.80 | 20.00 | 20.00 | 0.00% | 348,660 | 1.69 |
| Sep 08, 2026 | 20.10 | 20.35 | 19.95 | 20.00 | 20.00 | -0.50% | 246,952 | 1.19 |
| Sep 07, 2026 | 20.15 | 20.25 | 20.00 | 20.10 | 20.10 | 0.00% | 223,317 | 1.05 |
| Sep 04, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | +0.25% | 118,564 | 0.55 |
| Sep 03, 2026 | 20.30 | 20.30 | 20.00 | 20.05 | 20.05 | -0.74% | 148,397 | 0.67 |
