WT Microelectronics Co., Ltd.(TW:3036)
NT$194.00+4.00 (+2.11%)
TW:3036
WT Microelectronics Co., Ltd. historical prices
NT$194.00
At close:+4.00 (+2.11%)
WT Microelectronics Co., Ltd. (3036) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 189.50 | 194.00 | 188.50 | 194.00 | 194.00 | +2.11% | 6,338,713 | 0.92 |
| Nov 10, 2026 | 186.50 | 198.50 | 186.50 | 190.00 | 190.00 | +2.43% | 13,624,765 | 2.00 |
| Nov 09, 2026 | 188.00 | 189.00 | 180.00 | 181.50 | 181.50 | -2.16% | 16,816,492 | 2.50 |
| Nov 06, 2026 | 176.00 | 190.00 | 176.00 | 185.50 | 185.50 | -4.87% | 16,638,646 | 2.49 |
| Nov 05, 2026 | 199.50 | 204.50 | 194.50 | 195.00 | 195.00 | -4.65% | 7,896,149 | 1.15 |
| Nov 04, 2026 | 205.00 | 206.00 | 194.00 | 204.50 | 204.50 | +1.49% | 13,087,007 | 1.79 |
| Nov 03, 2026 | 204.00 | 209.00 | 200.50 | 201.50 | 201.50 | -1.47% | 5,772,525 | 0.76 |
| Nov 02, 2026 | 207.50 | 209.00 | 202.50 | 204.50 | 204.50 | -1.21% | 5,277,917 | 0.67 |
| Oct 30, 2026 | 209.50 | 210.00 | 204.00 | 207.00 | 207.00 | -3.27% | 5,959,732 | 0.75 |
| Oct 29, 2026 | 217.00 | 218.00 | 212.00 | 214.00 | 214.00 | -1.38% | 6,105,913 | 0.76 |
| Oct 28, 2026 | 217.50 | 219.50 | 216.50 | 217.00 | 217.00 | +0.93% | 4,412,628 | 0.54 |
| Oct 27, 2026 | 214.50 | 218.00 | 213.00 | 215.00 | 215.00 | +0.94% | 6,082,756 | 0.75 |
| Oct 26, 2026 | 213.00 | 215.50 | 212.00 | 213.00 | 213.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 213.00 | 215.50 | 212.00 | 213.00 | 213.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 213.50 | 215.50 | 212.00 | 213.00 | 213.00 | +0.24% | 5,899,737 | 0.70 |
| Oct 21, 2026 | 211.00 | 213.00 | 210.00 | 212.50 | 212.50 | +2.41% | 2,762,071 | 0.33 |
| Oct 20, 2026 | 205.00 | 212.00 | 204.50 | 207.50 | 207.50 | +0.97% | 5,393,275 | 0.63 |
| Oct 19, 2026 | 206.00 | 207.50 | 201.00 | 205.50 | 205.50 | -2.14% | 5,489,365 | 0.64 |
| Oct 16, 2026 | 210.00 | 213.00 | 208.00 | 210.00 | 210.00 | +0.96% | 6,061,518 | 0.71 |
| Oct 15, 2026 | 212.00 | 214.50 | 208.00 | 208.00 | 208.00 | -3.70% | 9,171,704 | 1.07 |
| Oct 14, 2026 | 213.50 | 218.00 | 213.50 | 216.00 | 216.00 | +2.13% | 6,073,201 | 0.71 |
| Oct 13, 2026 | 215.00 | 218.00 | 209.50 | 211.50 | 211.50 | -2.31% | 6,718,430 | 0.78 |
| Oct 12, 2026 | 217.50 | 223.50 | 216.50 | 216.50 | 216.50 | +0.46% | 12,907,054 | 1.52 |
| Oct 09, 2026 | 215.50 | 217.00 | 212.00 | 215.50 | 215.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 213.50 | 217.00 | 212.00 | 215.50 | 215.50 | 0.00% | 5,320,995 | 0.61 |
| Oct 07, 2026 | 215.00 | 218.00 | 213.50 | 215.50 | 215.50 | +0.23% | 6,629,983 | 0.77 |
| Oct 06, 2026 | 213.50 | 216.00 | 212.50 | 215.00 | 215.00 | +0.70% | 4,900,845 | 0.57 |
| Oct 05, 2026 | 213.50 | 216.00 | 212.00 | 213.50 | 213.50 | 0.00% | 6,051,028 | 0.70 |
| Oct 02, 2026 | 214.00 | 216.00 | 212.00 | 213.50 | 213.50 | +0.47% | 6,758,956 | 0.78 |
| Oct 01, 2026 | 206.00 | 213.00 | 205.00 | 212.50 | 212.50 | +3.41% | 9,949,553 | 1.15 |
| Sep 30, 2026 | 209.50 | 210.00 | 205.50 | 205.50 | 205.50 | -0.96% | 7,228,161 | 0.84 |
| Sep 29, 2026 | 206.50 | 207.50 | 205.00 | 207.50 | 207.50 | +0.24% | 4,569,244 | 0.52 |
| Sep 28, 2026 | 207.00 | 207.50 | 203.00 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 207.00 | 207.50 | 203.00 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 205.50 | 207.50 | 203.00 | 207.00 | 207.00 | +0.49% | 4,904,518 | 0.53 |
| Sep 23, 2026 | 206.50 | 207.50 | 204.50 | 206.00 | 206.00 | +0.49% | 4,378,442 | 0.47 |
| Sep 22, 2026 | 208.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.73% | 7,255,360 | 0.78 |
| Sep 21, 2026 | 207.00 | 207.50 | 204.00 | 206.50 | 206.50 | +0.49% | 5,731,456 | 0.61 |
| Sep 18, 2026 | 204.00 | 209.50 | 201.50 | 205.50 | 205.50 | +0.74% | 12,634,358 | 1.35 |
| Sep 17, 2026 | 193.00 | 206.00 | 193.00 | 204.00 | 204.00 | +6.81% | 18,435,036 | 1.98 |
| Sep 16, 2026 | 193.00 | 194.50 | 190.00 | 191.00 | 191.00 | -0.78% | 7,321,677 | 0.80 |
| Sep 15, 2026 | 193.00 | 196.50 | 192.00 | 192.50 | 192.50 | +0.26% | 5,587,663 | 0.60 |
| Sep 14, 2026 | 190.00 | 193.50 | 189.00 | 192.00 | 192.00 | +0.52% | 3,459,216 | 0.37 |
| Sep 11, 2026 | 190.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.78% | 4,084,350 | 0.43 |
| Sep 10, 2026 | 192.00 | 195.00 | 191.50 | 192.50 | 192.50 | +0.52% | 6,507,131 | 0.68 |
| Sep 09, 2026 | 189.00 | 191.50 | 188.00 | 191.50 | 191.50 | +1.06% | 3,625,854 | 0.37 |
| Sep 08, 2026 | 193.50 | 193.50 | 188.00 | 189.50 | 189.50 | -1.56% | 5,644,207 | 0.56 |
| Sep 07, 2026 | 195.00 | 195.00 | 191.50 | 192.50 | 192.50 | 0.00% | 5,619,071 | 0.55 |
| Sep 04, 2026 | 194.00 | 195.00 | 188.50 | 192.50 | 192.50 | +1.05% | 7,410,058 | 0.72 |
| Sep 03, 2026 | 190.00 | 196.00 | 189.00 | 190.50 | 190.50 | +1.87% | 15,173,402 | 1.45 |
