Weikeng Industrial Co., Ltd. (3033) Historical Prices

Time Period

Events

TW:3033 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	37.90	38.55	37.75	38.30	38.30	+1.59%	1,989,867	0.67
Nov 10, 2026	38.90	39.10	37.35	37.70	37.70	+0.40%	4,569,242	1.47
Nov 09, 2026	38.00	39.60	38.00	38.60	38.60	+2.80%	2,143,221	0.67
Nov 06, 2026	35.10	38.15	35.10	37.55	37.55	-2.59%	4,361,860	1.33
Nov 05, 2026	39.65	40.05	38.55	38.55	38.55	-2.77%	2,222,861	0.66
Nov 04, 2026	39.40	39.85	38.30	39.65	39.65	+1.54%	2,525,707	0.74
Nov 03, 2026	40.35	40.35	38.85	39.05	39.05	-3.34%	3,866,487	1.12
Nov 02, 2026	40.30	41.00	40.30	40.40	40.40	-1.22%	1,619,655	0.46
Oct 30, 2026	41.45	41.55	40.55	40.90	40.90	-2.85%	3,352,460	0.94
Oct 29, 2026	42.50	42.55	41.75	42.10	42.10	-0.71%	1,204,278	0.33
Oct 28, 2026	41.75	42.40	41.75	42.40	42.40	+2.66%	1,790,889	0.48
Oct 27, 2026	41.85	41.90	41.30	41.30	41.30	-0.72%	1,837,750	0.49
Oct 26, 2026	41.60	42.30	41.60	41.60	41.60	0.00%	0	0.00
Oct 23, 2026	41.60	42.30	41.60	41.60	41.60	0.00%	0	0.00
Oct 22, 2026	42.20	42.30	41.60	41.60	41.60	-1.07%	1,524,800	0.37
Oct 21, 2026	42.10	42.35	41.90	42.05	42.05	+0.72%	1,099,936	0.26
Oct 20, 2026	41.60	42.35	41.60	41.75	41.75	-0.60%	1,636,735	0.38
Oct 19, 2026	42.90	42.90	41.75	42.00	42.00	-2.67%	3,323,484	0.77
Oct 16, 2026	43.10	43.70	42.95	43.15	43.15	+1.05%	2,361,531	0.54
Oct 15, 2026	43.10	43.70	42.70	42.70	42.70	-2.51%	4,513,495	0.98
Oct 14, 2026	43.20	43.95	42.80	43.80	43.80	+2.10%	4,983,096	1.00
Oct 13, 2026	43.50	45.00	42.45	42.90	42.90	+2.02%	12,896,229	2.25
Oct 12, 2026	41.55	42.25	41.30	42.05	42.05	+1.20%	1,687,166	0.27
Oct 09, 2026	41.55	41.90	41.55	41.55	41.55	0.00%	0	0.00
Oct 08, 2026	41.60	41.90	41.55	41.55	41.55	-0.36%	1,689,198	0.25
Oct 07, 2026	41.80	42.10	41.60	41.70	41.70	-0.24%	1,637,046	0.24
Oct 06, 2026	42.40	42.40	41.75	41.80	41.80	-1.42%	2,372,591	0.35
Oct 05, 2026	42.75	42.90	42.35	42.40	42.40	0.00%	2,238,700	0.33
Oct 02, 2026	42.45	42.80	42.20	42.40	42.40	0.00%	1,689,590	0.24
Oct 01, 2026	42.80	42.80	42.30	42.40	42.40	-0.47%	1,485,998	0.21
Sep 30, 2026	42.35	43.00	42.20	42.60	42.60	+1.43%	3,088,593	0.45
Sep 29, 2026	41.80	42.35	41.70	42.00	42.00	+0.48%	2,109,280	0.30
Sep 28, 2026	41.80	41.85	41.10	41.80	41.80	0.00%	0	0.00
Sep 25, 2026	41.80	41.85	41.10	41.80	41.80	0.00%	0	0.00
Sep 24, 2026	41.60	41.85	41.10	41.80	41.80	+0.48%	1,650,028	0.23
Sep 23, 2026	42.50	42.80	41.50	41.60	41.60	+0.36%	3,228,684	0.44
Sep 22, 2026	42.30	42.35	41.40	41.45	41.45	-1.07%	2,226,519	0.30
Sep 21, 2026	41.85	42.05	41.50	41.90	41.90	+0.72%	1,680,935	0.23
Sep 18, 2026	42.10	42.30	41.60	41.60	41.60	-0.48%	2,451,771	0.32
Sep 17, 2026	41.85	42.00	41.20	41.80	41.80	+0.72%	2,042,896	0.26
Sep 16, 2026	41.10	41.55	40.95	41.50	41.50	+1.72%	1,557,663	0.20
Sep 15, 2026	41.25	41.60	40.80	40.80	40.80	-1.45%	2,357,253	0.30
Sep 14, 2026	41.40	41.75	40.25	41.40	41.40	-0.36%	2,824,456	0.36
Sep 11, 2026	41.50	41.95	41.35	41.55	41.55	-1.19%	2,044,160	0.26
Sep 10, 2026	41.95	42.25	41.45	42.05	42.05	+0.48%	2,958,922	0.37
Sep 09, 2026	43.05	43.10	41.30	41.85	41.85	-3.35%	10,098,275	1.27
Sep 08, 2026	43.50	43.70	42.80	43.30	43.30	+0.12%	2,464,313	0.31
Sep 07, 2026	44.30	44.55	43.20	43.25	43.25	-1.59%	4,248,723	0.51
Sep 04, 2026	44.55	44.65	43.55	43.95	43.95	-0.45%	3,416,436	0.40
Sep 03, 2026	44.70	45.00	44.10	44.15	44.15	-1.12%	2,823,183	0.32

Weikeng Industrial Co., Ltd. historical prices

Weikeng Industrial Co., Ltd. (3033) Historical Prices

Become an Expert with TipRanks Premium