Bright Led Electronics Corp(TW:3031)
NT$31.00+2.05 (+7.08%)
TW:3031
Bright Led Electronics Corp historical prices
NT$31.00
At close:+2.05 (+7.08%)
Bright Led Electronics Corp (3031) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.25 | 31.15 | 28.60 | 31.00 | 31.00 | +7.08% | 1,648,609 | 0.60 |
| Nov 10, 2026 | 31.00 | 31.55 | 28.70 | 28.95 | 28.95 | -0.17% | 2,416,432 | 0.89 |
| Nov 09, 2026 | 29.20 | 31.45 | 29.20 | 30.45 | 30.45 | +5.00% | 976,172 | 0.36 |
| Nov 06, 2026 | 27.30 | 30.15 | 27.30 | 29.00 | 29.00 | -4.29% | 2,039,322 | 0.76 |
| Nov 05, 2026 | 32.50 | 32.80 | 30.30 | 30.30 | 30.30 | -8.87% | 2,440,730 | 0.92 |
| Nov 04, 2026 | 32.65 | 33.40 | 30.40 | 33.25 | 33.25 | +4.23% | 4,067,739 | 1.56 |
| Nov 03, 2026 | 32.40 | 33.45 | 31.65 | 31.90 | 31.90 | -3.33% | 2,605,876 | 1.01 |
| Nov 02, 2026 | 30.00 | 33.00 | 30.00 | 33.00 | 33.00 | +6.11% | 2,341,304 | 0.92 |
| Oct 30, 2026 | 32.50 | 33.00 | 31.05 | 31.10 | 31.10 | -6.04% | 2,716,901 | 1.08 |
| Oct 29, 2026 | 33.60 | 34.20 | 32.05 | 33.10 | 33.10 | -2.36% | 3,391,063 | 1.37 |
| Oct 28, 2026 | 33.30 | 34.30 | 32.85 | 33.90 | 33.90 | +3.67% | 6,950,856 | 2.92 |
| Oct 27, 2026 | 32.95 | 33.15 | 32.10 | 32.70 | 32.70 | +1.24% | 2,683,783 | 1.14 |
| Oct 26, 2026 | 32.30 | 34.25 | 32.05 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.30 | 34.25 | 32.05 | 32.30 | 32.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.80 | 34.25 | 32.05 | 32.30 | 32.30 | -3.29% | 4,117,881 | 1.75 |
| Oct 21, 2026 | 32.55 | 33.45 | 32.35 | 33.40 | 33.40 | +2.61% | 3,523,030 | 1.53 |
| Oct 20, 2026 | 30.40 | 33.25 | 30.20 | 32.55 | 32.55 | +7.25% | 5,491,837 | 2.46 |
| Oct 19, 2026 | 31.10 | 31.10 | 29.35 | 30.35 | 30.35 | -2.57% | 1,098,162 | 0.49 |
| Oct 16, 2026 | 31.20 | 31.65 | 30.80 | 31.15 | 31.15 | +1.47% | 1,164,015 | 0.52 |
| Oct 15, 2026 | 31.50 | 31.95 | 30.60 | 30.70 | 30.70 | -5.10% | 1,873,631 | 0.85 |
| Oct 14, 2026 | 33.00 | 33.35 | 32.15 | 32.35 | 32.35 | -0.77% | 1,833,045 | 0.83 |
| Oct 13, 2026 | 33.80 | 34.00 | 32.60 | 32.60 | 32.60 | -5.23% | 2,983,426 | 1.38 |
| Oct 12, 2026 | 32.80 | 35.00 | 32.75 | 34.40 | 34.40 | +3.61% | 8,665,896 | 4.25 |
| Oct 09, 2026 | 33.20 | 35.00 | 33.00 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.00 | 35.00 | 33.00 | 33.20 | 33.20 | -0.90% | 5,354,509 | 2.66 |
| Oct 07, 2026 | 33.50 | 33.70 | 32.80 | 33.50 | 33.50 | -2.05% | 4,489,489 | 2.31 |
| Oct 06, 2026 | 33.40 | 34.60 | 31.05 | 34.20 | 34.20 | +3.95% | 14,334,502 | 8.25 |
| Oct 05, 2026 | 32.80 | 34.70 | 32.10 | 32.90 | 32.90 | +0.30% | 7,718,132 | 4.69 |
| Oct 02, 2026 | 31.40 | 33.50 | 30.25 | 32.80 | 32.80 | +7.54% | 10,999,738 | 7.04 |
| Oct 01, 2026 | 30.60 | 31.50 | 30.10 | 30.50 | 30.50 | -0.97% | 2,758,118 | 1.75 |
| Sep 30, 2026 | 31.25 | 31.45 | 30.40 | 30.80 | 30.80 | -1.44% | 3,719,886 | 2.35 |
| Sep 29, 2026 | 30.35 | 31.65 | 30.30 | 31.25 | 31.25 | +2.63% | 10,641,422 | 7.02 |
| Sep 28, 2026 | 30.45 | 31.05 | 28.25 | 30.45 | 30.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.45 | 31.05 | 28.25 | 30.45 | 30.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.30 | 31.05 | 28.25 | 30.45 | 30.45 | +7.60% | 7,189,070 | 3.72 |
| Sep 23, 2026 | 27.95 | 29.30 | 27.35 | 28.30 | 28.30 | -1.39% | 3,343,314 | 1.76 |
| Sep 22, 2026 | 28.10 | 28.75 | 27.30 | 28.70 | 28.70 | +2.14% | 3,083,633 | 1.64 |
| Sep 21, 2026 | 27.95 | 29.85 | 27.30 | 28.10 | 28.10 | -1.23% | 5,912,480 | 3.23 |
| Sep 18, 2026 | 27.00 | 28.70 | 26.10 | 28.45 | 28.45 | +6.75% | 9,800,785 | 5.48 |
| Sep 17, 2026 | 24.75 | 26.65 | 24.55 | 26.65 | 26.65 | +9.90% | 3,630,643 | 2.02 |
| Sep 16, 2026 | 22.80 | 24.60 | 22.80 | 24.25 | 24.25 | +5.43% | 699,782 | 0.39 |
| Sep 15, 2026 | 23.35 | 23.55 | 23.00 | 23.00 | 23.00 | -1.50% | 229,023 | 0.13 |
| Sep 14, 2026 | 23.50 | 23.75 | 23.05 | 23.35 | 23.35 | -1.06% | 445,527 | 0.25 |
| Sep 11, 2026 | 23.95 | 23.95 | 23.50 | 23.60 | 23.60 | -2.07% | 491,613 | 0.27 |
| Sep 10, 2026 | 24.35 | 25.05 | 24.10 | 24.10 | 24.10 | -1.03% | 721,593 | 0.40 |
| Sep 09, 2026 | 23.80 | 24.70 | 23.80 | 24.35 | 24.35 | +2.31% | 680,227 | 0.37 |
| Sep 08, 2026 | 24.40 | 24.50 | 23.80 | 23.80 | 23.80 | -3.25% | 445,010 | 0.24 |
| Sep 07, 2026 | 25.05 | 25.20 | 24.30 | 24.60 | 24.60 | -0.61% | 595,093 | 0.32 |
| Sep 04, 2026 | 24.40 | 25.10 | 24.00 | 24.75 | 24.75 | +1.64% | 947,060 | 0.50 |
| Sep 03, 2026 | 24.65 | 25.25 | 24.30 | 24.35 | 24.35 | -1.22% | 666,721 | 0.35 |
