Test Research, Inc.(TW:3030)
NT$233.50+8.00 (+3.55%)
TW:3030
Test Research, Inc. historical prices
NT$233.50
At close:+8.00 (+3.55%)
Test Research, Inc. (3030) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 229.00 | 233.50 | 225.00 | 233.50 | 233.50 | +3.55% | 1,099,314 | 0.86 |
| Nov 10, 2026 | 232.00 | 234.50 | 223.00 | 225.50 | 225.50 | +12.19% | 1,322,332 | 1.03 |
| Nov 09, 2026 | 205.50 | 221.00 | 203.50 | 221.00 | 221.00 | +9.95% | 1,652,483 | 1.29 |
| Nov 06, 2026 | 196.50 | 207.50 | 196.50 | 201.00 | 201.00 | -7.80% | 1,940,583 | 1.52 |
| Nov 05, 2026 | 233.00 | 233.00 | 218.00 | 218.00 | 218.00 | -6.84% | 1,264,830 | 1.00 |
| Nov 04, 2026 | 240.00 | 240.00 | 219.50 | 234.00 | 234.00 | -0.64% | 1,936,890 | 1.54 |
| Nov 03, 2026 | 248.00 | 252.50 | 235.50 | 235.50 | 235.50 | -7.47% | 1,906,850 | 1.54 |
| Nov 02, 2026 | 245.00 | 256.00 | 244.00 | 254.50 | 254.50 | +0.99% | 1,090,291 | 0.87 |
| Oct 30, 2026 | 261.00 | 262.00 | 247.00 | 252.00 | 252.00 | -6.32% | 2,269,556 | 1.83 |
| Oct 29, 2026 | 275.00 | 277.00 | 266.00 | 269.00 | 269.00 | -2.71% | 905,010 | 0.72 |
| Oct 28, 2026 | 266.50 | 278.50 | 265.00 | 276.50 | 276.50 | +6.76% | 1,742,887 | 1.40 |
| Oct 27, 2026 | 269.00 | 269.50 | 259.00 | 259.00 | 259.00 | -1.52% | 1,435,284 | 1.14 |
| Oct 26, 2026 | 263.00 | 280.00 | 263.00 | 263.00 | 263.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 263.00 | 280.00 | 263.00 | 263.00 | 263.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 279.50 | 280.00 | 263.00 | 263.00 | 263.00 | -5.05% | 1,606,156 | 1.19 |
| Oct 21, 2026 | 284.50 | 287.50 | 276.00 | 277.00 | 277.00 | -1.07% | 1,019,661 | 0.75 |
| Oct 20, 2026 | 283.00 | 291.50 | 279.50 | 280.00 | 280.00 | -2.78% | 1,971,559 | 1.47 |
| Oct 19, 2026 | 282.00 | 291.50 | 278.00 | 288.00 | 288.00 | -0.52% | 1,514,313 | 1.14 |
| Oct 16, 2026 | 290.00 | 296.00 | 286.00 | 289.50 | 289.50 | +1.58% | 1,138,391 | 0.85 |
| Oct 15, 2026 | 300.50 | 301.50 | 284.50 | 285.00 | 285.00 | -7.17% | 2,057,226 | 1.53 |
| Oct 14, 2026 | 312.00 | 312.00 | 306.50 | 307.00 | 307.00 | +0.33% | 1,054,500 | 0.77 |
| Oct 13, 2026 | 312.50 | 318.00 | 304.00 | 306.00 | 306.00 | -3.16% | 2,047,660 | 1.51 |
| Oct 12, 2026 | 315.00 | 322.00 | 313.50 | 316.00 | 316.00 | +0.80% | 3,285,702 | 2.48 |
| Oct 09, 2026 | 313.50 | 316.00 | 307.00 | 313.50 | 313.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 311.00 | 316.00 | 307.00 | 313.50 | 313.50 | 0.00% | 2,226,309 | 1.62 |
| Oct 07, 2026 | 306.00 | 317.00 | 302.50 | 313.50 | 313.50 | +1.79% | 2,951,750 | 2.22 |
| Oct 06, 2026 | 310.00 | 318.00 | 307.50 | 308.00 | 308.00 | +0.82% | 5,250,743 | 4.16 |
| Oct 05, 2026 | 309.50 | 312.00 | 302.00 | 305.50 | 305.50 | +1.83% | 3,464,455 | 2.79 |
| Oct 02, 2026 | 283.00 | 301.00 | 277.00 | 300.00 | 300.00 | +3.81% | 3,947,165 | 3.20 |
| Oct 01, 2026 | 281.50 | 290.00 | 278.50 | 289.00 | 289.00 | +3.58% | 1,666,287 | 1.33 |
| Sep 30, 2026 | 279.00 | 284.50 | 275.00 | 279.00 | 279.00 | +1.09% | 975,680 | 0.76 |
| Sep 29, 2026 | 270.50 | 280.50 | 269.00 | 276.00 | 276.00 | +2.22% | 1,413,018 | 1.02 |
| Sep 28, 2026 | 270.00 | 270.00 | 261.50 | 270.00 | 270.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 270.00 | 270.00 | 261.50 | 270.00 | 270.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 264.00 | 270.00 | 261.50 | 270.00 | 270.00 | +2.08% | 456,455 | 0.29 |
| Sep 23, 2026 | 270.50 | 272.00 | 263.50 | 264.50 | 264.50 | -1.31% | 656,721 | 0.41 |
| Sep 22, 2026 | 272.00 | 273.00 | 267.00 | 268.00 | 268.00 | -0.19% | 580,592 | 0.36 |
| Sep 21, 2026 | 268.50 | 272.00 | 267.50 | 268.50 | 268.50 | +0.56% | 378,465 | 0.23 |
| Sep 18, 2026 | 269.00 | 269.00 | 265.50 | 267.00 | 267.00 | +1.14% | 506,100 | 0.31 |
| Sep 17, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | +0.57% | 431,361 | 0.26 |
| Sep 16, 2026 | 260.50 | 263.50 | 259.50 | 262.50 | 262.50 | +1.55% | 313,927 | 0.19 |
| Sep 15, 2026 | 258.50 | 262.00 | 258.50 | 258.50 | 258.50 | -0.19% | 377,353 | 0.22 |
| Sep 14, 2026 | 263.00 | 263.00 | 258.00 | 259.00 | 259.00 | -1.52% | 566,636 | 0.33 |
| Sep 11, 2026 | 264.50 | 264.50 | 261.00 | 263.00 | 263.00 | -1.31% | 633,921 | 0.37 |
| Sep 10, 2026 | 271.00 | 272.00 | 266.00 | 266.50 | 266.50 | -1.66% | 739,719 | 0.42 |
| Sep 09, 2026 | 272.00 | 276.50 | 270.50 | 271.00 | 271.00 | +0.37% | 663,968 | 0.38 |
| Sep 08, 2026 | 277.00 | 278.00 | 268.50 | 270.00 | 270.00 | -4.26% | 1,837,612 | 1.01 |
| Sep 07, 2026 | 284.00 | 285.50 | 281.00 | 282.00 | 282.00 | -0.70% | 852,445 | 0.46 |
| Sep 04, 2026 | 299.50 | 300.50 | 278.50 | 284.00 | 284.00 | -3.24% | 2,693,954 | 1.45 |
| Sep 03, 2026 | 292.00 | 306.50 | 287.50 | 293.50 | 293.50 | +1.73% | 2,790,260 | 1.50 |
