Zero One Technology Co., Ltd.(TW:3029)
NT$135.00+10.00 (+8.00%)
TW:3029
Zero One Technology Co., Ltd. historical prices
NT$135.00
At close:+10.00 (+8.00%)
Zero One Technology Co., Ltd. (3029) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 125.50 | 137.00 | 124.00 | 135.00 | 135.00 | +8.00% | 10,562,110 | 4.45 |
| Nov 10, 2026 | 121.00 | 125.00 | 120.00 | 125.00 | 125.00 | +11.11% | 3,270,162 | 1.39 |
| Nov 09, 2026 | 112.50 | 118.00 | 112.50 | 114.00 | 114.00 | +1.33% | 2,163,224 | 0.93 |
| Nov 06, 2026 | 104.00 | 116.50 | 104.00 | 112.50 | 112.50 | -0.44% | 6,013,408 | 2.67 |
| Nov 05, 2026 | 117.00 | 121.50 | 112.50 | 113.00 | 113.00 | -3.00% | 3,669,395 | 1.66 |
| Nov 04, 2026 | 121.00 | 122.50 | 114.00 | 116.50 | 116.50 | -2.92% | 2,770,872 | 1.26 |
| Nov 03, 2026 | 123.50 | 126.50 | 118.00 | 120.00 | 120.00 | -2.83% | 4,722,572 | 2.17 |
| Nov 02, 2026 | 124.00 | 127.50 | 122.50 | 123.50 | 123.50 | -0.80% | 2,025,324 | 0.94 |
| Oct 30, 2026 | 122.00 | 126.00 | 121.50 | 124.50 | 124.50 | 0.00% | 2,953,820 | 1.38 |
| Oct 29, 2026 | 127.00 | 127.50 | 123.50 | 124.50 | 124.50 | -2.73% | 1,959,386 | 0.92 |
| Oct 28, 2026 | 126.50 | 128.00 | 124.00 | 128.00 | 128.00 | -0.78% | 4,737,313 | 2.23 |
| Oct 27, 2026 | 122.00 | 129.50 | 121.50 | 129.00 | 129.00 | +5.31% | 7,263,753 | 3.58 |
| Oct 26, 2026 | 122.50 | 123.50 | 120.00 | 122.50 | 122.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 122.50 | 123.50 | 120.00 | 122.50 | 122.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 121.00 | 123.50 | 120.00 | 122.50 | 122.50 | +2.94% | 2,305,542 | 1.13 |
| Oct 21, 2026 | 120.00 | 120.50 | 117.50 | 119.00 | 119.00 | +0.42% | 737,568 | 0.36 |
| Oct 20, 2026 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | +0.85% | 598,152 | 0.29 |
| Oct 19, 2026 | 120.50 | 120.50 | 116.00 | 117.50 | 117.50 | -2.49% | 1,397,670 | 0.69 |
| Oct 16, 2026 | 120.00 | 123.50 | 119.50 | 120.50 | 120.50 | +0.84% | 1,659,329 | 0.82 |
| Oct 15, 2026 | 119.50 | 122.00 | 119.00 | 119.50 | 119.50 | -1.65% | 1,740,538 | 0.86 |
| Oct 14, 2026 | 121.50 | 123.00 | 119.50 | 121.50 | 121.50 | +1.25% | 1,252,318 | 0.62 |
| Oct 13, 2026 | 117.50 | 121.50 | 117.50 | 120.00 | 120.00 | +0.42% | 2,107,166 | 1.04 |
| Oct 12, 2026 | 114.00 | 121.00 | 114.00 | 119.50 | 119.50 | +4.37% | 2,414,518 | 1.21 |
| Oct 09, 2026 | 114.50 | 117.00 | 114.50 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | -0.87% | 750,650 | 0.37 |
| Oct 07, 2026 | 113.50 | 116.00 | 110.50 | 115.50 | 115.50 | -1.70% | 2,666,774 | 1.35 |
| Oct 06, 2026 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | 0.00% | 842,463 | 0.43 |
| Oct 05, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 1,083,899 | 0.55 |
| Oct 02, 2026 | 119.00 | 119.50 | 118.00 | 118.00 | 118.00 | -0.84% | 982,672 | 0.50 |
| Oct 01, 2026 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | -0.83% | 920,932 | 0.46 |
| Sep 30, 2026 | 118.50 | 121.50 | 116.50 | 120.00 | 120.00 | +2.13% | 1,546,881 | 0.78 |
| Sep 29, 2026 | 120.00 | 120.50 | 116.50 | 117.50 | 117.50 | -2.08% | 1,708,421 | 0.85 |
| Sep 28, 2026 | 120.00 | 122.00 | 118.50 | 120.00 | 120.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 120.00 | 122.00 | 118.50 | 120.00 | 120.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 119.00 | 122.00 | 118.50 | 120.00 | 120.00 | +1.27% | 2,034,946 | 1.02 |
| Sep 23, 2026 | 121.50 | 122.00 | 118.50 | 118.50 | 118.50 | -2.07% | 1,551,754 | 0.78 |
| Sep 22, 2026 | 121.00 | 124.00 | 121.00 | 121.00 | 121.00 | 0.00% | 2,336,064 | 1.18 |
| Sep 21, 2026 | 125.50 | 125.50 | 120.00 | 121.00 | 121.00 | -3.20% | 3,536,538 | 1.82 |
| Sep 18, 2026 | 116.00 | 125.00 | 116.00 | 125.00 | 125.00 | +7.76% | 6,877,923 | 3.71 |
| Sep 17, 2026 | 117.00 | 119.00 | 115.50 | 116.00 | 116.00 | -2.93% | 4,143,029 | 2.30 |
| Sep 16, 2026 | 120.00 | 126.00 | 118.50 | 119.50 | 119.50 | +0.84% | 11,771,589 | 7.28 |
| Sep 15, 2026 | 116.50 | 121.00 | 115.00 | 118.50 | 118.50 | +1.72% | 7,857,851 | 5.22 |
| Sep 14, 2026 | 120.00 | 125.00 | 116.00 | 116.50 | 116.50 | 0.00% | 17,817,440 | 14.43 |
| Sep 11, 2026 | 114.50 | 118.00 | 113.50 | 116.50 | 116.50 | +3.10% | 6,837,674 | 5.94 |
| Sep 10, 2026 | 111.00 | 114.50 | 110.50 | 113.00 | 113.00 | +1.80% | 889,025 | 0.77 |
| Sep 09, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | -0.45% | 649,555 | 0.56 |
| Sep 08, 2026 | 112.50 | 115.50 | 111.50 | 111.50 | 111.50 | +1.83% | 2,431,884 | 2.10 |
| Sep 07, 2026 | 113.00 | 113.00 | 108.50 | 109.50 | 109.50 | -1.79% | 918,648 | 0.78 |
| Sep 04, 2026 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | +2.29% | 624,017 | 0.52 |
| Sep 03, 2026 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | -3.11% | 827,261 | 0.67 |
