Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Billion Electric Co., Ltd. (3027) Historical Prices

TW:3027 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.3516.4515.7515.7515.75-0.94%241,1611.12
Nov 09, 202616.0516.5516.0516.3516.35+2.83%303,4751.42
Nov 06, 202615.0015.9014.6515.9015.90-1.85%656,1003.18
Nov 05, 202616.6516.6516.1016.2016.20-2.41%280,4611.37
Nov 04, 202617.1517.3016.2516.6016.60-2.92%325,2311.62
Nov 03, 202617.4017.5017.0017.1017.10-2.84%349,3261.77
Nov 02, 202617.4017.6517.0017.6017.60-0.28%80,8140.40
Oct 30, 202617.9017.9017.3017.6517.65-1.94%216,2351.08
Oct 29, 202618.2018.2017.8518.0018.00-1.64%105,1940.52
Oct 28, 202618.2018.3018.1018.3018.30+1.39%122,2320.60
Oct 27, 202618.6018.7018.0018.0518.05-2.70%213,2601.03
Oct 26, 202618.5519.3018.5018.5518.55+0.00%00.00
Oct 23, 202618.5519.3018.5018.5518.55+0.00%00.00
Oct 22, 202619.2019.3018.5018.5518.55-2.62%159,3420.71
Oct 21, 202619.2019.4019.0019.0519.05+0.79%174,7860.78
Oct 20, 202619.5019.6518.8518.9018.90-2.33%168,0780.74
Oct 19, 202618.6519.8518.6019.3519.35+4.31%546,5042.43
Oct 16, 202618.5018.7518.4518.5518.55+0.54%114,4770.50
Oct 15, 202618.6519.1018.4518.4518.45-2.12%138,5530.61
Oct 14, 202618.8019.1018.8018.8518.85+0.53%73,4730.31
Oct 13, 202619.2019.3018.4018.7518.75-2.34%261,9201.13
Oct 12, 202619.1019.7519.0019.2019.20+0.52%322,6771.40
Oct 09, 202619.1019.9519.0519.1019.10+0.00%00.00
Oct 08, 202619.9519.9519.0519.1019.10-3.29%278,3801.14
Oct 07, 202619.4520.3519.4519.7519.75+1.54%524,0982.23
Oct 06, 202618.8520.6518.8519.4519.45+3.46%1,789,2588.52
Oct 05, 202618.6019.0018.6018.8018.80+1.08%155,7590.73
Oct 02, 202618.6018.8518.5018.6018.60-0.53%74,2360.32
Oct 01, 202618.9519.0018.5018.7018.70-1.06%115,9140.47
Sep 30, 202618.4519.0018.4518.9018.90+2.72%249,1110.98
Sep 29, 202618.5018.7518.4018.4018.40-0.81%130,3990.44
Sep 28, 202618.5518.8518.5018.5518.55+0.00%00.00
Sep 25, 202618.5518.8518.5018.5518.55+0.00%00.00
Sep 24, 202618.8518.8518.5018.5518.55-0.80%155,1650.48
Sep 23, 202618.9519.4518.6518.7018.70-0.53%276,8880.85
Sep 22, 202619.5019.5018.3518.8018.80-1.57%995,9843.17
Sep 21, 202617.6019.1017.5519.1019.10+9.77%574,3171.83
Sep 18, 202617.7518.0017.4017.4017.40-1.69%189,1340.59
Sep 17, 202617.8017.8517.7017.7017.70-0.28%78,9760.24
Sep 16, 202617.4018.1517.4017.7517.75+1.14%58,1330.18
Sep 15, 202617.7017.8517.4017.5517.55-0.85%167,6790.50
Sep 14, 202617.7017.9517.6517.7017.70+0.00%106,6860.31
Sep 11, 202617.8018.0017.7017.7017.70-1.12%85,7970.25
Sep 10, 202617.9518.1017.7017.9017.90-0.83%147,4000.42
Sep 09, 202617.9518.1017.9518.0518.05+0.00%36,5760.10
Sep 08, 202618.0018.3517.9018.0518.05+0.00%159,5120.43
Sep 07, 202618.4018.4018.0518.0518.05-1.10%146,6260.38
Sep 04, 202618.3018.3517.9518.2518.25+1.67%198,9370.50
Sep 03, 202618.5518.6017.9017.9517.95-2.18%155,3490.37
Sep 02, 202618.4018.4518.1018.3518.35+0.82%119,8740.23