Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Welltend Technology Corporation (3021) Historical Prices

TW:3021 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.0021.5021.0021.5021.500.00%87,7190.16
Nov 10, 202621.6522.2521.2021.5021.50+4.37%166,1380.30
Nov 09, 202622.3022.5521.2021.6021.60+4.85%269,1530.48
Nov 06, 202619.3021.1019.3020.6020.60-3.29%421,3090.76
Nov 05, 202622.7022.7021.3021.3021.30-6.17%339,8510.62
Nov 04, 202622.6522.8521.7022.7022.70+2.25%228,0040.41
Nov 03, 202623.0523.3521.7022.2022.20-5.53%339,5910.62
Nov 02, 202622.5023.7022.5023.5023.50-0.21%148,8890.27
Oct 30, 202624.3524.4023.1023.5523.55-4.85%278,1660.50
Oct 29, 202625.7525.7524.7524.7524.75-3.32%155,5570.28
Oct 28, 202625.1525.7525.0525.6025.60+2.81%216,3480.39
Oct 27, 202625.1525.1524.6024.9024.90-1.58%178,5760.32
Oct 26, 202625.3026.1525.1525.3025.300.00%00.00
Oct 23, 202625.3026.1525.1525.3025.300.00%00.00
Oct 22, 202626.1026.1525.1525.3025.30-3.07%226,7320.40
Oct 21, 202626.3526.7026.0026.1026.100.00%246,0280.43
Oct 20, 202626.2026.2025.3026.1026.10+1.16%151,2010.26
Oct 19, 202625.1026.3024.6025.8025.80+2.18%310,4460.54
Oct 16, 202625.6025.9525.2525.2525.25-0.98%174,3660.30
Oct 15, 202626.6026.6025.1025.5025.50-4.85%425,5520.74
Oct 14, 202627.0027.5026.6026.8026.80+0.94%306,2610.53
Oct 13, 202627.0027.6026.5026.5526.55-2.21%319,9870.55
Oct 12, 202626.8027.2026.8027.1527.15+0.18%264,7760.46
Oct 09, 202627.1027.5526.6027.1027.100.00%00.00
Oct 08, 202627.5527.5526.6027.1027.10-3.04%677,0511.16
Oct 07, 202627.7529.9027.7527.9527.95+2.76%3,144,0395.90
Oct 06, 202628.3028.3027.2027.2027.20-1.98%544,4401.03
Oct 05, 202628.7028.7027.5027.7527.75-1.60%754,9581.44
Oct 02, 202628.0528.4527.9528.2028.20+0.18%599,9761.15
Oct 01, 202628.4529.1528.1028.1528.15-1.05%1,240,5922.43
Sep 30, 202630.9031.0028.0028.4528.45-3.89%3,337,0967.17
Sep 29, 202629.4029.6028.7029.6029.60+9.83%1,253,2532.74
Sep 28, 202626.9526.9524.3026.9526.950.00%00.00
Sep 25, 202626.9526.9524.3026.9526.950.00%00.00
Sep 24, 202624.3026.9524.3026.9526.95+10.00%1,664,5203.41
Sep 23, 202625.3525.5524.4524.5024.50-3.16%368,0990.74
Sep 22, 202626.5026.5025.3025.3025.30-3.62%632,1841.28
Sep 21, 202626.8527.5026.0526.2526.25-1.69%666,9981.35
Sep 18, 202626.5027.5026.4026.7026.70+1.52%1,145,0972.32
Sep 17, 202627.3528.0526.2526.3026.30-2.95%3,737,7468.22
Sep 16, 202625.8527.1025.5027.1027.10+9.94%1,380,5793.19
Sep 15, 202622.4524.6521.8024.6524.65+9.80%660,7971.47
Sep 14, 202623.5023.5022.3022.4522.45-4.47%257,2130.57
Sep 11, 202623.8024.3023.3023.5023.50-0.63%285,8660.63
Sep 10, 202624.4524.4523.6523.6523.65-4.44%366,1360.81
Sep 09, 202624.9026.5024.5024.7524.75-1.39%940,5332.13
Sep 08, 202625.2026.7024.3525.1025.10-1.38%1,338,6423.16
Sep 07, 202625.0026.6523.8525.4525.45+4.73%3,025,6587.82
Sep 04, 202624.3024.3024.3024.3024.30+9.95%316,5290.80
Sep 03, 202620.1022.1020.1022.1022.10+9.95%525,3431.35