Asia Optical Co., Inc.(TW:3019)
NT$133.50+3.00 (+2.30%)
TW:3019
Asia Optical Co., Inc. historical prices
NT$133.50
At close:+3.00 (+2.30%)
Asia Optical Co., Inc. (3019) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 131.50 | 135.50 | 129.00 | 133.50 | 133.50 | +2.30% | 5,330,610 | 1.34 |
| Nov 10, 2026 | 132.00 | 137.50 | 130.00 | 130.50 | 130.50 | +5.67% | 10,839,789 | 2.81 |
| Nov 09, 2026 | 125.00 | 135.00 | 124.00 | 132.00 | 132.00 | +6.88% | 8,398,059 | 2.22 |
| Nov 06, 2026 | 116.00 | 126.00 | 116.00 | 123.50 | 123.50 | -3.89% | 13,448,262 | 3.70 |
| Nov 05, 2026 | 125.50 | 128.50 | 123.50 | 128.50 | 128.50 | +9.83% | 8,324,230 | 2.35 |
| Nov 04, 2026 | 117.00 | 117.50 | 110.00 | 117.00 | 117.00 | +1.30% | 2,764,789 | 0.78 |
| Nov 03, 2026 | 121.50 | 122.00 | 115.00 | 115.50 | 115.50 | -6.48% | 2,765,081 | 0.78 |
| Nov 02, 2026 | 121.50 | 125.00 | 121.50 | 123.50 | 123.50 | -0.40% | 893,238 | 0.25 |
| Oct 30, 2026 | 124.50 | 125.50 | 122.00 | 124.00 | 124.00 | -3.13% | 2,192,237 | 0.61 |
| Oct 29, 2026 | 132.50 | 133.00 | 127.50 | 128.00 | 128.00 | -3.40% | 2,318,214 | 0.65 |
| Oct 28, 2026 | 132.50 | 134.00 | 131.00 | 132.50 | 132.50 | +1.15% | 1,021,987 | 0.28 |
| Oct 27, 2026 | 131.00 | 133.50 | 129.00 | 131.00 | 131.00 | +1.16% | 1,655,821 | 0.45 |
| Oct 26, 2026 | 129.50 | 135.50 | 129.50 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 129.50 | 135.50 | 129.50 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 135.00 | 135.50 | 129.50 | 129.50 | 129.50 | -3.36% | 1,786,172 | 0.47 |
| Oct 21, 2026 | 135.00 | 136.50 | 134.00 | 134.00 | 134.00 | +1.52% | 2,647,297 | 0.69 |
| Oct 20, 2026 | 130.50 | 136.50 | 130.50 | 132.00 | 132.00 | +1.15% | 2,826,234 | 0.74 |
| Oct 19, 2026 | 132.50 | 132.50 | 128.50 | 130.50 | 130.50 | -2.97% | 2,384,662 | 0.63 |
| Oct 16, 2026 | 133.50 | 138.50 | 133.00 | 134.50 | 134.50 | +1.13% | 2,975,680 | 0.78 |
| Oct 15, 2026 | 133.50 | 135.50 | 132.50 | 133.00 | 133.00 | -2.56% | 2,653,101 | 0.70 |
| Oct 14, 2026 | 138.00 | 140.00 | 135.50 | 136.50 | 136.50 | -0.36% | 2,093,904 | 0.54 |
| Oct 13, 2026 | 138.00 | 139.00 | 135.00 | 137.00 | 137.00 | -1.44% | 2,236,335 | 0.58 |
| Oct 12, 2026 | 136.50 | 140.00 | 135.00 | 139.00 | 139.00 | +1.46% | 2,204,842 | 0.57 |
| Oct 09, 2026 | 137.00 | 139.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 138.50 | 139.00 | 137.00 | 137.00 | 137.00 | -0.72% | 1,612,834 | 0.40 |
| Oct 07, 2026 | 140.00 | 141.00 | 137.50 | 138.00 | 138.00 | -2.13% | 2,894,659 | 0.73 |
| Oct 06, 2026 | 143.00 | 143.50 | 139.50 | 141.00 | 141.00 | -0.35% | 2,614,123 | 0.66 |
| Oct 05, 2026 | 140.00 | 143.00 | 140.00 | 141.50 | 141.50 | +1.80% | 4,707,577 | 1.19 |
| Oct 02, 2026 | 137.00 | 139.00 | 136.00 | 139.00 | 139.00 | +1.46% | 2,069,927 | 0.52 |
| Oct 01, 2026 | 136.50 | 137.50 | 135.50 | 137.00 | 137.00 | +0.37% | 1,848,644 | 0.45 |
| Sep 30, 2026 | 136.00 | 137.00 | 136.00 | 136.50 | 136.50 | +0.74% | 1,304,111 | 0.31 |
| Sep 29, 2026 | 135.00 | 137.50 | 134.50 | 135.50 | 135.50 | +0.37% | 1,562,554 | 0.36 |
| Sep 28, 2026 | 135.00 | 138.50 | 134.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 135.00 | 138.50 | 134.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 138.50 | 138.50 | 134.00 | 135.00 | 135.00 | 0.00% | 6,264,184 | 1.44 |
| Sep 23, 2026 | 135.50 | 137.00 | 133.00 | 135.00 | 135.00 | 0.00% | 2,495,771 | 0.56 |
| Sep 22, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -0.74% | 1,889,313 | 0.42 |
| Sep 21, 2026 | 138.50 | 138.50 | 136.00 | 136.00 | 136.00 | -0.73% | 1,460,975 | 0.32 |
| Sep 18, 2026 | 138.50 | 139.00 | 136.50 | 137.00 | 137.00 | +0.37% | 2,244,857 | 0.48 |
| Sep 17, 2026 | 138.00 | 139.00 | 135.50 | 136.50 | 136.50 | -0.73% | 2,130,065 | 0.45 |
| Sep 16, 2026 | 132.50 | 139.00 | 132.50 | 137.50 | 137.50 | +4.17% | 6,039,368 | 1.29 |
| Sep 15, 2026 | 133.00 | 134.50 | 131.00 | 132.00 | 132.00 | -1.49% | 2,307,775 | 0.48 |
| Sep 14, 2026 | 136.50 | 138.00 | 132.00 | 134.00 | 134.00 | -2.55% | 3,299,341 | 0.65 |
| Sep 11, 2026 | 136.50 | 141.50 | 135.50 | 137.50 | 137.50 | -1.08% | 2,701,523 | 0.49 |
| Sep 10, 2026 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | -2.46% | 2,189,533 | 0.38 |
| Sep 09, 2026 | 139.50 | 143.50 | 139.00 | 142.50 | 142.50 | +2.89% | 3,441,685 | 0.60 |
| Sep 08, 2026 | 141.50 | 143.50 | 138.50 | 138.50 | 138.50 | -2.46% | 3,749,025 | 0.64 |
| Sep 07, 2026 | 145.50 | 145.50 | 141.00 | 142.00 | 142.00 | -1.73% | 5,128,775 | 0.83 |
| Sep 04, 2026 | 146.00 | 147.00 | 140.50 | 144.50 | 144.50 | +1.05% | 7,894,390 | 1.27 |
| Sep 03, 2026 | 162.00 | 163.00 | 143.00 | 143.00 | 143.00 | -9.21% | 33,676,348 | 5.81 |
