Lung Ming Green Energy Technology Engineering Co Ltd.(TW:3018)
NT$9.15-0.74 (-7.48%)
TW:3018
Lung Ming Green Energy Technology Engineering Co Ltd. historical prices
NT$9.15
At close:-0.74 (-7.48%)
Lung Ming Green Energy Technology Engineering Co Ltd. (3018) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.25 | 9.71 | 9.00 | 9.15 | 9.15 | -7.48% | 20,600 | 0.38 |
| Nov 10, 2026 | 10.00 | 10.00 | 9.41 | 9.89 | 9.89 | +7.15% | 12,256 | 0.22 |
| Nov 09, 2026 | 10.05 | 10.05 | 9.21 | 9.82 | 9.82 | +6.39% | 9,712 | 0.17 |
| Nov 06, 2026 | 9.20 | 9.45 | 9.00 | 9.23 | 9.23 | -2.64% | 75,392 | 1.33 |
| Nov 05, 2026 | 9.53 | 9.60 | 9.48 | 9.48 | 9.48 | -3.36% | 34,749 | 0.60 |
| Nov 04, 2026 | 9.90 | 9.90 | 9.00 | 9.81 | 9.81 | -0.51% | 12,317 | 0.21 |
| Nov 03, 2026 | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -1.30% | 13,291 | 0.23 |
| Nov 02, 2026 | 9.96 | 10.00 | 9.90 | 9.99 | 9.99 | +0.30% | 20,366 | 0.34 |
| Oct 30, 2026 | 9.96 | 9.96 | 9.50 | 9.96 | 9.96 | -0.20% | 42,951 | 0.70 |
| Oct 29, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 12,746 | 0.20 |
| Oct 28, 2026 | 10.00 | 10.00 | 9.96 | 9.99 | 9.99 | +0.30% | 30,559 | 0.46 |
| Oct 27, 2026 | 10.20 | 10.20 | 9.96 | 9.96 | 9.96 | -2.35% | 67,213 | 0.83 |
| Oct 26, 2026 | 10.20 | 10.40 | 10.15 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.20 | 10.40 | 10.15 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.15 | 10.20 | 10.20 | -2.86% | 29,395 | 0.32 |
| Oct 21, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | +1.94% | 9,830 | 0.11 |
| Oct 20, 2026 | 10.30 | 10.75 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | -3.74% | 26,848 | 0.29 |
| Oct 16, 2026 | 10.70 | 10.75 | 10.70 | 10.70 | 10.70 | 0.00% | 22,680 | 0.24 |
| Oct 15, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | +0.94% | 37,213 | 0.39 |
| Oct 14, 2026 | 10.35 | 10.60 | 10.30 | 10.60 | 10.60 | +2.42% | 63,216 | 0.68 |
| Oct 13, 2026 | 10.75 | 10.75 | 10.00 | 10.35 | 10.35 | -5.05% | 348,087 | 3.93 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 170,064 | 1.97 |
| Oct 09, 2026 | 11.00 | 11.50 | 10.95 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.15 | 11.50 | 10.95 | 11.00 | 11.00 | -4.35% | 125,096 | 1.46 |
| Oct 07, 2026 | 11.65 | 11.70 | 11.30 | 11.50 | 11.50 | -1.71% | 41,061 | 0.48 |
| Oct 06, 2026 | 11.75 | 11.75 | 11.25 | 11.70 | 11.70 | -2.09% | 39,753 | 0.47 |
| Oct 05, 2026 | 11.95 | 11.95 | 11.60 | 11.95 | 11.95 | -0.42% | 54,862 | 0.65 |
| Oct 02, 2026 | 11.85 | 12.15 | 11.85 | 12.00 | 12.00 | -2.04% | 13,077 | 0.15 |
| Oct 01, 2026 | 12.00 | 12.25 | 11.90 | 12.25 | 12.25 | +2.08% | 23,483 | 0.28 |
| Sep 30, 2026 | 11.95 | 12.00 | 11.90 | 12.00 | 12.00 | +0.42% | 36,173 | 0.43 |
| Sep 29, 2026 | 11.80 | 12.00 | 11.80 | 11.95 | 11.95 | -0.42% | 30,637 | 0.36 |
| Sep 28, 2026 | 12.00 | 12.00 | 11.50 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.00 | 12.00 | 11.50 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.00 | 12.00 | 11.50 | 12.00 | 12.00 | 0.00% | 35,307 | 0.42 |
| Sep 23, 2026 | 11.90 | 12.45 | 11.90 | 12.00 | 12.00 | +0.84% | 58,699 | 0.70 |
| Sep 22, 2026 | 12.00 | 12.20 | 11.90 | 11.90 | 11.90 | -0.83% | 60,713 | 0.72 |
| Sep 21, 2026 | 12.00 | 12.15 | 11.00 | 12.00 | 12.00 | 0.00% | 104,343 | 1.26 |
| Sep 18, 2026 | 11.65 | 12.00 | 11.65 | 12.00 | 12.00 | +3.00% | 28,225 | 0.34 |
| Sep 17, 2026 | 11.75 | 11.90 | 11.65 | 11.65 | 11.65 | -2.10% | 47,513 | 0.57 |
| Sep 16, 2026 | 11.15 | 11.90 | 11.10 | 11.90 | 11.90 | +5.78% | 45,556 | 0.55 |
| Sep 15, 2026 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.88% | 9,361 | 0.11 |
| Sep 14, 2026 | 11.05 | 11.35 | 11.05 | 11.35 | 11.35 | +2.71% | 10,182 | 0.12 |
| Sep 11, 2026 | 11.00 | 11.10 | 10.95 | 11.05 | 11.05 | +0.45% | 30,937 | 0.37 |
| Sep 10, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | -3.51% | 35,653 | 0.43 |
| Sep 09, 2026 | 11.20 | 11.40 | 11.15 | 11.40 | 11.40 | +1.79% | 35,372 | 0.42 |
| Sep 08, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | -3.45% | 50,412 | 0.61 |
| Sep 07, 2026 | 11.80 | 11.90 | 11.50 | 11.60 | 11.60 | -1.69% | 50,790 | 0.62 |
| Sep 04, 2026 | 11.75 | 12.10 | 11.65 | 11.80 | 11.80 | +1.29% | 38,745 | 0.47 |
| Sep 03, 2026 | 12.10 | 12.10 | 11.60 | 11.65 | 11.65 | -3.72% | 64,607 | 0.79 |
