ITE Tech, Inc.(TW:3014)
NT$138.00+10.00 (+7.81%)
TW:3014
ITE Tech, Inc. historical prices
NT$138.00
At close:+10.00 (+7.81%)
ITE Tech, Inc. (3014) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 128.00 | 140.00 | 128.00 | 138.00 | 138.00 | +7.81% | 2,783,030 | 2.08 |
| Nov 10, 2026 | 130.00 | 132.50 | 126.50 | 128.00 | 128.00 | +3.64% | 2,066,314 | 1.57 |
| Nov 09, 2026 | 125.00 | 131.00 | 124.00 | 130.00 | 130.00 | +5.26% | 1,721,208 | 1.32 |
| Nov 06, 2026 | 116.00 | 125.00 | 116.00 | 123.50 | 123.50 | -2.37% | 1,475,990 | 1.14 |
| Nov 05, 2026 | 129.00 | 130.00 | 125.00 | 126.50 | 126.50 | -2.69% | 766,623 | 0.58 |
| Nov 04, 2026 | 132.50 | 133.00 | 126.00 | 130.00 | 130.00 | -1.52% | 1,307,411 | 0.94 |
| Nov 03, 2026 | 137.00 | 137.50 | 131.00 | 132.00 | 132.00 | -4.35% | 1,040,685 | 0.75 |
| Nov 02, 2026 | 137.50 | 140.00 | 137.00 | 138.00 | 138.00 | 0.00% | 715,229 | 0.51 |
| Oct 30, 2026 | 140.00 | 140.00 | 136.50 | 138.00 | 138.00 | -2.82% | 1,043,220 | 0.75 |
| Oct 29, 2026 | 144.00 | 145.00 | 141.00 | 142.00 | 142.00 | -0.70% | 993,285 | 0.71 |
| Oct 28, 2026 | 142.00 | 143.50 | 142.00 | 143.00 | 143.00 | +2.14% | 747,838 | 0.53 |
| Oct 27, 2026 | 141.50 | 142.00 | 139.00 | 140.00 | 140.00 | -0.71% | 665,003 | 0.47 |
| Oct 26, 2026 | 141.00 | 144.50 | 140.00 | 141.00 | 141.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 141.00 | 144.50 | 140.00 | 141.00 | 141.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 144.00 | 144.50 | 140.00 | 141.00 | 141.00 | -1.40% | 771,630 | 0.53 |
| Oct 21, 2026 | 143.00 | 143.50 | 142.00 | 143.00 | 143.00 | +1.42% | 605,214 | 0.40 |
| Oct 20, 2026 | 143.00 | 144.50 | 140.50 | 141.00 | 141.00 | -1.74% | 1,029,577 | 0.69 |
| Oct 19, 2026 | 146.00 | 146.00 | 142.50 | 143.50 | 143.50 | -3.04% | 1,204,548 | 0.81 |
| Oct 16, 2026 | 147.00 | 149.00 | 145.50 | 148.00 | 148.00 | +1.02% | 2,213,124 | 1.50 |
| Oct 15, 2026 | 143.50 | 147.00 | 143.00 | 146.50 | 146.50 | +0.34% | 2,363,189 | 1.62 |
| Oct 14, 2026 | 147.50 | 147.50 | 145.00 | 146.00 | 146.00 | -1.35% | 1,639,500 | 1.13 |
| Oct 13, 2026 | 144.50 | 148.50 | 143.00 | 148.00 | 148.00 | +2.42% | 3,771,971 | 2.66 |
| Oct 12, 2026 | 142.50 | 146.00 | 141.50 | 144.50 | 144.50 | -0.34% | 2,259,760 | 1.60 |
| Oct 09, 2026 | 145.00 | 147.50 | 145.00 | 145.00 | 145.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | -2.68% | 2,401,375 | 1.65 |
| Oct 07, 2026 | 146.50 | 149.50 | 145.50 | 149.00 | 149.00 | +2.76% | 4,847,736 | 3.53 |
| Oct 06, 2026 | 146.50 | 146.50 | 144.00 | 145.00 | 145.00 | -1.02% | 1,916,248 | 1.35 |
| Oct 05, 2026 | 143.00 | 147.00 | 141.00 | 146.50 | 146.50 | +2.81% | 5,400,354 | 3.91 |
| Oct 02, 2026 | 142.50 | 143.00 | 141.50 | 142.50 | 142.50 | +0.35% | 1,134,800 | 0.81 |
| Oct 01, 2026 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | +0.35% | 1,276,071 | 0.90 |
| Sep 30, 2026 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | -1.39% | 1,815,815 | 1.28 |
| Sep 29, 2026 | 140.50 | 145.00 | 139.50 | 143.50 | 143.50 | +2.14% | 3,216,326 | 2.29 |
| Sep 28, 2026 | 140.50 | 140.50 | 138.50 | 140.50 | 140.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 140.50 | 140.50 | 138.50 | 140.50 | 140.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 140.00 | 140.50 | 138.50 | 140.50 | 140.50 | -1.75% | 2,408,672 | 1.61 |
| Sep 23, 2026 | 139.00 | 144.00 | 137.50 | 143.00 | 143.00 | +2.88% | 4,800,684 | 3.18 |
| Sep 22, 2026 | 142.50 | 142.50 | 138.00 | 139.00 | 139.00 | -0.36% | 3,657,873 | 2.33 |
| Sep 21, 2026 | 137.00 | 142.00 | 136.00 | 139.50 | 139.50 | +2.95% | 4,097,724 | 2.54 |
| Sep 18, 2026 | 134.50 | 137.00 | 134.00 | 135.50 | 135.50 | +1.50% | 2,364,769 | 1.44 |
| Sep 17, 2026 | 133.00 | 134.50 | 133.00 | 133.50 | 133.50 | +0.75% | 913,132 | 0.54 |
| Sep 16, 2026 | 131.00 | 133.00 | 131.00 | 132.50 | 132.50 | +1.53% | 776,601 | 0.47 |
| Sep 15, 2026 | 130.00 | 131.00 | 129.50 | 130.50 | 130.50 | 0.00% | 288,580 | 0.17 |
| Sep 14, 2026 | 130.00 | 131.00 | 128.50 | 130.50 | 130.50 | 0.00% | 413,330 | 0.24 |
| Sep 11, 2026 | 129.00 | 130.50 | 129.00 | 130.50 | 130.50 | -0.76% | 495,734 | 0.28 |
| Sep 10, 2026 | 131.00 | 131.50 | 130.00 | 131.50 | 131.50 | +0.38% | 397,254 | 0.21 |
| Sep 09, 2026 | 130.50 | 132.00 | 130.50 | 131.00 | 131.00 | +0.77% | 562,006 | 0.28 |
| Sep 08, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -1.52% | 555,777 | 0.28 |
| Sep 07, 2026 | 133.00 | 133.00 | 130.50 | 132.00 | 132.00 | +0.38% | 642,570 | 0.32 |
| Sep 04, 2026 | 132.00 | 132.00 | 129.00 | 131.50 | 131.50 | +0.77% | 1,276,070 | 0.62 |
| Sep 03, 2026 | 131.50 | 132.50 | 130.00 | 130.50 | 130.50 | -0.38% | 1,134,150 | 0.55 |
