Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ji-Haw Industrial Co., Ltd. (3011) Historical Prices

TW:3011 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.578.677.968.078.07-5.83%605,6841.57
Nov 10, 20268.678.768.408.578.57+2.76%231,0670.58
Nov 09, 20268.348.858.348.628.62+3.36%301,6680.75
Nov 06, 20267.778.477.778.348.34-3.36%1,028,0062.63
Nov 05, 20269.119.188.568.638.63-5.27%442,9661.13
Nov 04, 20269.409.519.119.119.11-3.60%430,9921.08
Nov 03, 20269.639.689.289.459.45-2.48%481,5281.21
Nov 02, 20269.619.709.499.699.69+0.83%159,2710.40
Oct 30, 20269.559.699.319.619.61+0.63%280,1480.70
Oct 29, 20269.909.909.559.559.55-2.15%262,1720.64
Oct 28, 20269.669.869.669.769.76+1.46%138,4290.33
Oct 27, 20269.709.729.599.629.62-0.62%209,1720.50
Oct 26, 20269.689.909.679.689.680.00%00.00
Oct 23, 20269.689.909.679.689.680.00%00.00
Oct 22, 20269.899.909.679.689.68-2.42%232,3950.51
Oct 21, 202610.0010.009.899.929.92-0.10%115,1770.25
Oct 20, 20269.889.999.829.939.93+0.91%250,0550.54
Oct 19, 20269.9410.009.769.849.84-1.01%143,5940.31
Oct 16, 20269.9510.059.949.949.94+0.10%124,0140.27
Oct 15, 202610.0010.109.929.939.93-2.17%243,6090.52
Oct 14, 202610.0510.159.9610.1510.15+1.70%197,5870.41
Oct 13, 20269.9810.059.919.989.98+0.71%336,2490.69
Oct 12, 20269.8710.109.879.919.91+0.41%214,1750.43
Oct 09, 20269.8710.009.859.879.870.00%00.00
Oct 08, 202610.0010.009.859.879.87-1.30%260,2770.50
Oct 07, 20269.5310.109.5310.0010.00+5.04%543,6971.05
Oct 06, 20269.809.989.529.529.52-2.86%379,0070.73
Oct 05, 20269.889.889.729.809.80-0.71%349,3260.66
Oct 02, 202610.0010.109.849.879.87-1.79%637,1081.19
Oct 01, 202610.2010.209.9610.0510.05-0.99%291,2270.53
Sep 30, 20269.9710.209.9710.1510.15+2.53%270,2260.48
Sep 29, 202610.0010.009.909.909.90-1.00%174,4360.31
Sep 28, 202610.0010.159.9610.0010.000.00%00.00
Sep 25, 202610.0010.159.9610.0010.000.00%00.00
Sep 24, 20269.9910.159.9610.0010.00+1.32%277,9540.43
Sep 23, 202610.1510.159.859.879.87-1.79%213,2420.32
Sep 22, 202610.2010.209.9910.0510.05-0.99%240,8680.35
Sep 21, 20269.9810.209.9310.1510.15+1.70%477,6610.69
Sep 18, 202610.0010.109.889.989.98+0.10%579,2280.84
Sep 17, 20269.719.989.669.979.97+3.42%485,5710.69
Sep 16, 20269.449.769.449.649.64+2.12%636,2010.91
Sep 15, 20269.389.599.209.449.44+0.64%988,5201.42
Sep 14, 20269.789.889.359.389.38-3.30%1,194,7051.73
Sep 11, 20269.8910.059.709.709.70-2.90%425,7080.61
Sep 10, 202610.0510.109.859.999.99-0.10%327,5170.46
Sep 09, 20269.9610.009.8910.0010.00+0.30%348,3990.47
Sep 08, 202610.0010.109.789.979.97-0.30%1,670,7222.28
Sep 07, 202610.2010.2510.0010.0010.00-1.48%502,9050.67
Sep 04, 202610.1010.3510.1010.1510.15+0.50%421,9370.55
Sep 03, 202610.4010.5010.1010.1010.10-2.42%325,1760.41