Wah Lee Industrial Corp.(TW:3010)
NT$118.00+2.50 (+2.16%)
TW:3010
Wah Lee Industrial Corp. historical prices
NT$118.00
At close:+2.50 (+2.16%)
Wah Lee Industrial Corp. (3010) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 114.50 | 118.00 | 114.50 | 118.00 | 118.00 | +2.16% | 449,424 | 0.72 |
| Nov 10, 2026 | 118.50 | 119.50 | 114.00 | 115.50 | 115.50 | -0.43% | 785,803 | 1.25 |
| Nov 09, 2026 | 116.00 | 118.50 | 112.00 | 118.00 | 118.00 | +1.72% | 2,269,547 | 3.47 |
| Nov 06, 2026 | 109.50 | 118.50 | 109.50 | 116.00 | 116.00 | -4.13% | 1,082,557 | 1.67 |
| Nov 05, 2026 | 127.00 | 127.00 | 121.00 | 121.00 | 121.00 | -4.72% | 653,737 | 1.01 |
| Nov 04, 2026 | 127.50 | 128.00 | 122.50 | 127.00 | 127.00 | 0.00% | 702,980 | 1.08 |
| Nov 03, 2026 | 129.50 | 130.50 | 127.00 | 127.00 | 127.00 | -2.68% | 482,444 | 0.74 |
| Nov 02, 2026 | 131.00 | 132.50 | 130.00 | 130.50 | 130.50 | -0.38% | 396,709 | 0.60 |
| Oct 30, 2026 | 132.00 | 133.00 | 130.50 | 131.00 | 131.00 | -3.32% | 953,590 | 1.47 |
| Oct 29, 2026 | 138.00 | 138.00 | 135.00 | 135.50 | 135.50 | -1.81% | 347,580 | 0.53 |
| Oct 28, 2026 | 138.00 | 138.50 | 136.50 | 138.00 | 138.00 | +0.73% | 282,723 | 0.42 |
| Oct 27, 2026 | 135.00 | 137.00 | 134.00 | 137.00 | 137.00 | +1.11% | 856,123 | 1.29 |
| Oct 26, 2026 | 135.50 | 140.50 | 135.00 | 135.50 | 135.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 135.50 | 140.50 | 135.00 | 135.50 | 135.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 139.50 | 140.50 | 135.00 | 135.50 | 135.50 | -2.52% | 1,562,859 | 2.28 |
| Oct 21, 2026 | 138.00 | 139.00 | 135.50 | 139.00 | 139.00 | +2.58% | 1,117,321 | 1.64 |
| Oct 20, 2026 | 134.50 | 138.00 | 134.50 | 135.50 | 135.50 | -1.09% | 825,899 | 1.21 |
| Oct 19, 2026 | 138.00 | 138.00 | 134.00 | 137.00 | 137.00 | -2.14% | 1,239,628 | 1.81 |
| Oct 16, 2026 | 140.00 | 143.00 | 139.00 | 140.00 | 140.00 | +1.45% | 1,236,841 | 1.82 |
| Oct 15, 2026 | 136.00 | 140.00 | 136.00 | 138.00 | 138.00 | -0.72% | 1,400,028 | 2.09 |
| Oct 14, 2026 | 134.50 | 139.50 | 134.50 | 139.00 | 139.00 | +4.12% | 1,892,526 | 2.86 |
| Oct 13, 2026 | 132.00 | 134.00 | 131.00 | 133.50 | 133.50 | +0.75% | 1,135,824 | 1.73 |
| Oct 12, 2026 | 133.00 | 134.00 | 130.50 | 132.50 | 132.50 | 0.00% | 620,695 | 0.94 |
| Oct 09, 2026 | 132.50 | 133.00 | 131.00 | 132.50 | 132.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 132.00 | 133.00 | 131.00 | 132.50 | 132.50 | +0.38% | 535,608 | 0.77 |
| Oct 07, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | +0.76% | 615,295 | 0.90 |
| Oct 06, 2026 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | +0.77% | 570,928 | 0.81 |
| Oct 05, 2026 | 129.00 | 131.50 | 127.50 | 130.00 | 130.00 | +1.56% | 992,474 | 1.41 |
| Oct 02, 2026 | 126.00 | 129.50 | 126.00 | 128.00 | 128.00 | +1.59% | 956,382 | 1.36 |
| Oct 01, 2026 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | +0.40% | 392,956 | 0.56 |
| Sep 30, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | +0.40% | 343,187 | 0.49 |
| Sep 29, 2026 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 367,596 | 0.52 |
| Sep 28, 2026 | 126.00 | 126.50 | 123.50 | 126.00 | 126.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 126.00 | 126.50 | 123.50 | 126.00 | 126.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 124.00 | 126.50 | 123.50 | 126.00 | 126.00 | +0.80% | 457,308 | 0.58 |
| Sep 23, 2026 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | +0.40% | 231,389 | 0.28 |
| Sep 22, 2026 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | -0.40% | 378,741 | 0.45 |
| Sep 21, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | 0.00% | 209,715 | 0.24 |
| Sep 18, 2026 | 124.50 | 125.00 | 123.00 | 125.00 | 125.00 | +0.81% | 414,987 | 0.46 |
| Sep 17, 2026 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | +1.22% | 266,774 | 0.28 |
| Sep 16, 2026 | 122.50 | 124.00 | 122.50 | 122.50 | 122.50 | 0.00% | 188,357 | 0.20 |
| Sep 15, 2026 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.39% | 488,994 | 0.50 |
| Sep 14, 2026 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | +0.80% | 324,694 | 0.32 |
| Sep 11, 2026 | 123.50 | 126.00 | 123.00 | 124.50 | 124.50 | 0.00% | 417,514 | 0.40 |
| Sep 10, 2026 | 124.00 | 126.00 | 123.50 | 124.50 | 124.50 | -0.40% | 612,419 | 0.58 |
| Sep 09, 2026 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | -1.57% | 994,940 | 0.94 |
| Sep 08, 2026 | 129.50 | 129.50 | 127.00 | 127.00 | 127.00 | -1.93% | 337,014 | 0.31 |
| Sep 07, 2026 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | +0.39% | 527,752 | 0.49 |
| Sep 04, 2026 | 129.50 | 130.00 | 127.50 | 129.00 | 129.00 | +1.18% | 296,890 | 0.27 |
| Sep 03, 2026 | 130.50 | 132.00 | 127.50 | 127.50 | 127.50 | -1.54% | 759,489 | 0.69 |
