LARGAN Precision Co., Ltd.(TW:3008)
NT$5,325.00+260.00 (+5.13%)
TW:3008
LARGAN Precision Co., Ltd. historical prices
NT$5,325.00
At close:+260.00 (+5.13%)
LARGAN Precision Co., Ltd. (3008) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5,100.00 | 5,335.00 | 5,035.00 | 5,325.00 | 5,325.00 | +5.13% | 1,735,020 | 0.70 |
| Nov 10, 2026 | 5,100.00 | 5,290.00 | 5,010.00 | 5,065.00 | 5,065.00 | +13.06% | 4,053,928 | 1.66 |
| Nov 09, 2026 | 4,600.00 | 4,925.00 | 4,550.00 | 4,925.00 | 4,925.00 | +9.93% | 1,212,895 | 0.49 |
| Nov 06, 2026 | 4,075.00 | 4,570.00 | 4,075.00 | 4,480.00 | 4,480.00 | -0.99% | 4,020,877 | 1.66 |
| Nov 05, 2026 | 4,855.00 | 4,905.00 | 4,520.00 | 4,525.00 | 4,525.00 | -9.68% | 2,535,944 | 1.05 |
| Nov 04, 2026 | 5,100.00 | 5,100.00 | 4,730.00 | 5,010.00 | 5,010.00 | +1.31% | 2,669,539 | 1.12 |
| Nov 03, 2026 | 5,300.00 | 5,350.00 | 4,945.00 | 4,945.00 | 4,945.00 | -9.93% | 2,961,700 | 1.24 |
| Nov 02, 2026 | 5,190.00 | 5,560.00 | 5,190.00 | 5,490.00 | 5,490.00 | +1.10% | 1,972,189 | 0.81 |
| Oct 30, 2026 | 5,495.00 | 5,570.00 | 5,370.00 | 5,430.00 | 5,430.00 | -6.62% | 2,759,749 | 1.14 |
| Oct 29, 2026 | 6,315.00 | 6,315.00 | 5,815.00 | 5,815.00 | 5,815.00 | -8.21% | 2,410,190 | 1.00 |
| Oct 28, 2026 | 6,185.00 | 6,370.00 | 6,105.00 | 6,335.00 | 6,335.00 | +5.58% | 2,020,935 | 0.84 |
| Oct 27, 2026 | 6,180.00 | 6,225.00 | 5,960.00 | 6,000.00 | 6,000.00 | -2.83% | 2,776,856 | 1.15 |
| Oct 26, 2026 | 6,175.00 | 6,330.00 | 6,090.00 | 6,175.00 | 6,175.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6,175.00 | 6,330.00 | 6,090.00 | 6,175.00 | 6,175.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6,300.00 | 6,330.00 | 6,090.00 | 6,175.00 | 6,175.00 | +0.08% | 1,827,096 | 0.73 |
| Oct 21, 2026 | 6,185.00 | 6,450.00 | 6,130.00 | 6,170.00 | 6,170.00 | +3.26% | 2,657,131 | 1.06 |
| Oct 20, 2026 | 6,175.00 | 6,425.00 | 5,970.00 | 5,975.00 | 5,975.00 | -4.32% | 3,151,176 | 1.27 |
| Oct 19, 2026 | 6,225.00 | 6,320.00 | 6,065.00 | 6,245.00 | 6,245.00 | -2.42% | 2,391,650 | 0.97 |
| Oct 16, 2026 | 6,625.00 | 6,845.00 | 6,115.00 | 6,400.00 | 6,400.00 | -3.10% | 4,812,882 | 1.99 |
| Oct 15, 2026 | 6,500.00 | 6,835.00 | 6,485.00 | 6,605.00 | 6,605.00 | -4.00% | 3,324,466 | 1.39 |
| Oct 14, 2026 | 7,320.00 | 7,320.00 | 6,670.00 | 6,880.00 | 6,880.00 | -5.43% | 4,289,728 | 1.82 |
| Oct 13, 2026 | 7,105.00 | 7,460.00 | 7,065.00 | 7,275.00 | 7,275.00 | -0.68% | 5,415,934 | 2.33 |
| Oct 12, 2026 | 6,835.00 | 7,325.00 | 6,355.00 | 7,325.00 | 7,325.00 | +9.98% | 5,911,983 | 2.59 |
| Oct 09, 2026 | 6,660.00 | 6,930.00 | 6,600.00 | 6,660.00 | 6,660.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6,805.00 | 6,930.00 | 6,600.00 | 6,660.00 | 6,660.00 | -2.70% | 1,919,149 | 0.82 |
| Oct 07, 2026 | 6,830.00 | 6,970.00 | 6,745.00 | 6,845.00 | 6,845.00 | -0.15% | 2,150,347 | 0.93 |
| Oct 06, 2026 | 6,800.00 | 6,915.00 | 6,705.00 | 6,855.00 | 6,855.00 | +1.86% | 2,185,813 | 0.95 |
| Oct 05, 2026 | 6,490.00 | 6,850.00 | 6,460.00 | 6,730.00 | 6,730.00 | +7.00% | 2,621,621 | 1.15 |
| Oct 02, 2026 | 6,205.00 | 6,395.00 | 6,090.00 | 6,290.00 | 6,290.00 | +1.37% | 1,683,166 | 0.73 |
| Oct 01, 2026 | 5,950.00 | 6,225.00 | 5,740.00 | 6,205.00 | 6,205.00 | +4.37% | 2,312,558 | 1.01 |
| Sep 30, 2026 | 6,010.00 | 6,090.00 | 5,945.00 | 5,945.00 | 5,945.00 | -1.25% | 1,667,350 | 0.73 |
| Sep 29, 2026 | 6,100.00 | 6,205.00 | 5,940.00 | 6,020.00 | 6,020.00 | -3.60% | 1,784,096 | 0.78 |
| Sep 28, 2026 | 6,245.00 | 6,310.00 | 6,080.00 | 6,245.00 | 6,245.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6,245.00 | 6,310.00 | 6,080.00 | 6,245.00 | 6,245.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6,105.00 | 6,310.00 | 6,080.00 | 6,245.00 | 6,245.00 | +0.89% | 1,197,518 | 0.49 |
| Sep 23, 2026 | 6,440.00 | 6,470.00 | 6,140.00 | 6,190.00 | 6,190.00 | -3.36% | 1,689,986 | 0.68 |
| Sep 22, 2026 | 6,510.00 | 6,750.00 | 6,390.00 | 6,405.00 | 6,405.00 | +0.08% | 2,454,340 | 0.99 |
| Sep 21, 2026 | 6,465.00 | 6,615.00 | 6,305.00 | 6,400.00 | 6,400.00 | -0.47% | 2,092,892 | 0.84 |
| Sep 18, 2026 | 6,280.00 | 6,500.00 | 6,150.00 | 6,430.00 | 6,430.00 | +6.81% | 2,839,571 | 1.15 |
| Sep 17, 2026 | 6,360.00 | 6,370.00 | 6,020.00 | 6,020.00 | 6,020.00 | -3.29% | 2,144,354 | 0.87 |
| Sep 16, 2026 | 6,160.00 | 6,415.00 | 6,150.00 | 6,225.00 | 6,225.00 | +2.81% | 2,427,181 | 1.00 |
| Sep 15, 2026 | 6,015.00 | 6,195.00 | 5,930.00 | 6,055.00 | 6,055.00 | +1.00% | 2,952,683 | 1.21 |
| Sep 14, 2026 | 6,395.00 | 6,420.00 | 5,995.00 | 5,995.00 | 5,995.00 | -9.98% | 2,655,512 | 1.07 |
| Sep 11, 2026 | 6,520.00 | 6,900.00 | 6,420.00 | 6,660.00 | 6,660.00 | -0.89% | 1,984,534 | 0.79 |
| Sep 10, 2026 | 6,770.00 | 6,875.00 | 6,680.00 | 6,720.00 | 6,720.00 | -2.18% | 1,755,962 | 0.69 |
| Sep 09, 2026 | 6,660.00 | 6,930.00 | 6,550.00 | 6,870.00 | 6,870.00 | +5.69% | 1,404,696 | 0.55 |
| Sep 08, 2026 | 6,430.00 | 6,660.00 | 6,350.00 | 6,500.00 | 6,500.00 | -2.40% | 1,975,094 | 0.76 |
| Sep 07, 2026 | 7,185.00 | 7,185.00 | 6,660.00 | 6,660.00 | 6,660.00 | -10.00% | 2,481,903 | 0.93 |
| Sep 04, 2026 | 7,205.00 | 7,450.00 | 6,880.00 | 7,400.00 | 7,400.00 | +3.50% | 1,626,455 | 0.61 |
| Sep 03, 2026 | 7,770.00 | 7,825.00 | 7,090.00 | 7,150.00 | 7,150.00 | -8.45% | 1,688,885 | 0.63 |
