Elite Semiconductor Microelectronics Technology Inc.(TW:3006)
NT$225.50+-2.50 (+8.67%)
TW:3006
Elite Semiconductor Microelectronics Technology Inc. historical prices
NT$225.50
At close:+-2.50 (+8.67%)
Elite Semiconductor Microelectronics Technology Inc. (3006) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 236.50 | 240.00 | 222.50 | 225.50 | 225.50 | +8.67% | 28,400,240 | 2.39 |
| Nov 09, 2026 | 215.00 | 228.00 | 213.50 | 228.00 | 228.00 | +9.88% | 6,775,181 | 0.57 |
| Nov 06, 2026 | 193.00 | 210.00 | 193.00 | 207.50 | 207.50 | -3.04% | 15,348,473 | 1.32 |
| Nov 05, 2026 | 220.50 | 226.00 | 213.00 | 214.00 | 214.00 | -7.56% | 10,717,524 | 0.90 |
| Nov 04, 2026 | 242.50 | 243.50 | 218.50 | 231.50 | 231.50 | -4.54% | 21,842,344 | 1.85 |
| Nov 03, 2026 | 255.00 | 264.50 | 240.00 | 242.50 | 242.50 | -7.09% | 15,631,295 | 1.30 |
| Nov 02, 2026 | 267.00 | 268.50 | 257.00 | 261.00 | 261.00 | -5.78% | 18,930,113 | 1.58 |
| Oct 30, 2026 | 269.50 | 282.00 | 264.00 | 277.00 | 277.00 | -1.95% | 17,660,844 | 1.48 |
| Oct 29, 2026 | 278.00 | 291.50 | 269.50 | 282.50 | 282.50 | +2.54% | 30,717,500 | 2.66 |
| Oct 28, 2026 | 269.50 | 275.50 | 257.00 | 275.50 | 275.50 | +9.98% | 19,329,932 | 1.72 |
| Oct 27, 2026 | 240.00 | 252.00 | 239.00 | 250.50 | 250.50 | +7.05% | 8,635,084 | 0.76 |
| Oct 26, 2026 | 234.00 | 246.00 | 233.00 | 234.00 | 234.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 234.00 | 246.00 | 233.00 | 234.00 | 234.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 246.00 | 246.00 | 233.00 | 234.00 | 234.00 | -4.88% | 4,981,301 | 0.43 |
| Oct 21, 2026 | 239.00 | 246.50 | 236.00 | 246.00 | 246.00 | +6.26% | 7,305,278 | 0.63 |
| Oct 20, 2026 | 239.00 | 240.00 | 230.00 | 231.50 | 231.50 | -3.14% | 6,008,033 | 0.52 |
| Oct 19, 2026 | 235.00 | 239.50 | 228.00 | 239.00 | 239.00 | -2.25% | 5,925,233 | 0.51 |
| Oct 16, 2026 | 234.50 | 251.00 | 233.00 | 244.50 | 244.50 | +6.77% | 8,046,666 | 0.69 |
| Oct 15, 2026 | 235.00 | 238.00 | 226.50 | 229.00 | 229.00 | -7.29% | 7,724,594 | 0.66 |
| Oct 14, 2026 | 245.00 | 249.00 | 238.00 | 247.00 | 247.00 | +2.07% | 5,963,625 | 0.51 |
| Oct 13, 2026 | 253.00 | 253.00 | 235.50 | 242.00 | 242.00 | -7.10% | 12,854,579 | 1.09 |
| Oct 12, 2026 | 264.00 | 265.50 | 260.00 | 260.50 | 260.50 | -2.43% | 6,124,575 | 0.52 |
| Oct 09, 2026 | 267.00 | 275.50 | 266.00 | 267.00 | 267.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 273.00 | 275.50 | 266.00 | 267.00 | 267.00 | -1.29% | 6,905,752 | 0.56 |
| Oct 07, 2026 | 273.50 | 275.00 | 270.00 | 270.50 | 270.50 | -1.10% | 5,153,730 | 0.42 |
| Oct 06, 2026 | 282.00 | 282.00 | 273.00 | 273.50 | 273.50 | -3.01% | 7,060,521 | 0.57 |
| Oct 05, 2026 | 277.00 | 283.00 | 267.50 | 282.00 | 282.00 | -1.23% | 14,449,344 | 1.17 |
| Oct 02, 2026 | 284.50 | 290.00 | 282.50 | 285.50 | 285.50 | +1.60% | 9,101,409 | 0.73 |
| Oct 01, 2026 | 285.00 | 285.00 | 279.00 | 281.00 | 281.00 | -1.75% | 6,910,568 | 0.55 |
| Sep 30, 2026 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | +0.35% | 8,256,302 | 0.65 |
| Sep 29, 2026 | 272.00 | 286.50 | 270.00 | 285.00 | 285.00 | +3.64% | 9,171,752 | 0.73 |
| Sep 28, 2026 | 275.00 | 275.50 | 265.50 | 275.00 | 275.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 275.00 | 275.50 | 265.50 | 275.00 | 275.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 272.00 | 275.50 | 265.50 | 275.00 | 275.00 | +0.36% | 6,499,142 | 0.50 |
| Sep 23, 2026 | 282.50 | 288.00 | 273.00 | 274.00 | 274.00 | -1.62% | 9,305,114 | 0.72 |
| Sep 22, 2026 | 288.50 | 290.50 | 278.00 | 278.50 | 278.50 | -2.28% | 9,766,932 | 0.75 |
| Sep 21, 2026 | 293.00 | 293.00 | 279.00 | 285.00 | 285.00 | -2.06% | 11,308,937 | 0.86 |
| Sep 18, 2026 | 290.00 | 296.50 | 285.00 | 291.00 | 291.00 | +4.49% | 14,289,230 | 1.07 |
| Sep 17, 2026 | 281.50 | 285.50 | 276.50 | 278.50 | 278.50 | -0.89% | 10,781,816 | 0.80 |
| Sep 16, 2026 | 266.00 | 285.00 | 265.50 | 281.00 | 281.00 | +6.44% | 11,566,590 | 0.87 |
| Sep 15, 2026 | 272.00 | 274.00 | 263.00 | 264.00 | 264.00 | -2.40% | 9,092,194 | 0.68 |
| Sep 14, 2026 | 280.50 | 287.50 | 270.50 | 270.50 | 270.50 | -6.88% | 13,743,680 | 1.03 |
| Sep 11, 2026 | 304.00 | 304.50 | 282.00 | 290.50 | 290.50 | -6.89% | 20,614,656 | 1.57 |
| Sep 10, 2026 | 305.00 | 319.00 | 302.00 | 312.00 | 312.00 | +1.79% | 26,130,142 | 2.03 |
| Sep 09, 2026 | 300.00 | 311.00 | 294.50 | 306.50 | 306.50 | +2.68% | 17,234,838 | 1.35 |
| Sep 08, 2026 | 298.50 | 306.00 | 291.50 | 298.50 | 298.50 | +0.51% | 18,083,272 | 1.43 |
| Sep 07, 2026 | 288.00 | 304.00 | 288.00 | 297.00 | 297.00 | +6.64% | 25,729,304 | 2.08 |
| Sep 04, 2026 | 285.00 | 289.00 | 263.50 | 278.50 | 278.50 | +0.54% | 25,005,988 | 2.06 |
| Sep 03, 2026 | 300.50 | 309.50 | 275.00 | 277.00 | 277.00 | -1.60% | 41,962,590 | 3.60 |
| Sep 02, 2026 | 276.00 | 284.50 | 271.00 | 281.50 | 281.50 | +1.08% | 9,196,167 | 0.78 |
