Getac Holdings Corporation(TW:3005)
NT$109.50+2.50 (+2.34%)
TW:3005
Getac Holdings Corporation historical prices
NT$109.50
At close:+2.50 (+2.34%)
Getac Holdings Corporation (3005) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.00 | 110.00 | 106.00 | 109.50 | 109.50 | +2.34% | 1,773,582 | 0.76 |
| Nov 10, 2026 | 117.00 | 117.00 | 106.00 | 107.00 | 107.00 | -8.15% | 8,589,806 | 3.79 |
| Nov 09, 2026 | 117.50 | 120.00 | 116.50 | 116.50 | 116.50 | 0.00% | 1,848,440 | 0.81 |
| Nov 06, 2026 | 111.00 | 118.00 | 110.00 | 116.50 | 116.50 | -2.51% | 3,840,078 | 1.71 |
| Nov 05, 2026 | 122.50 | 123.00 | 119.00 | 119.50 | 119.50 | -2.05% | 2,136,557 | 0.94 |
| Nov 04, 2026 | 123.50 | 124.00 | 118.00 | 122.00 | 122.00 | 0.00% | 3,073,407 | 1.36 |
| Nov 03, 2026 | 123.00 | 126.00 | 121.00 | 122.00 | 122.00 | -1.61% | 3,170,775 | 1.41 |
| Nov 02, 2026 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | +0.81% | 1,389,550 | 0.61 |
| Oct 30, 2026 | 123.00 | 123.50 | 121.00 | 123.00 | 123.00 | 0.00% | 2,264,653 | 0.99 |
| Oct 29, 2026 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | -1.60% | 1,752,958 | 0.76 |
| Oct 28, 2026 | 127.50 | 127.50 | 124.50 | 125.00 | 125.00 | -1.19% | 1,561,755 | 0.65 |
| Oct 27, 2026 | 125.50 | 127.50 | 124.00 | 126.50 | 126.50 | +0.80% | 3,729,577 | 1.55 |
| Oct 26, 2026 | 125.50 | 127.00 | 124.00 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 125.50 | 127.00 | 124.00 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 125.00 | 127.00 | 124.00 | 125.50 | 125.50 | +0.80% | 3,357,008 | 1.33 |
| Oct 21, 2026 | 123.00 | 125.50 | 123.00 | 124.50 | 124.50 | +1.22% | 2,200,166 | 0.87 |
| Oct 20, 2026 | 119.00 | 125.00 | 119.00 | 123.00 | 123.00 | +2.50% | 3,600,101 | 1.44 |
| Oct 19, 2026 | 122.00 | 122.50 | 119.00 | 120.00 | 120.00 | -2.04% | 2,142,260 | 0.84 |
| Oct 16, 2026 | 121.50 | 124.50 | 121.50 | 122.50 | 122.50 | +1.24% | 3,404,227 | 1.28 |
| Oct 15, 2026 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | +0.41% | 5,876,307 | 2.24 |
| Oct 14, 2026 | 119.00 | 121.00 | 119.00 | 120.50 | 120.50 | +1.26% | 2,256,130 | 0.84 |
| Oct 13, 2026 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | +0.42% | 2,109,109 | 0.77 |
| Oct 12, 2026 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 0.00% | 1,235,270 | 0.44 |
| Oct 09, 2026 | 118.50 | 118.50 | 117.00 | 118.50 | 118.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | +0.42% | 1,153,504 | 0.38 |
| Oct 07, 2026 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | -0.42% | 989,835 | 0.33 |
| Oct 06, 2026 | 117.50 | 119.00 | 116.50 | 118.50 | 118.50 | +1.28% | 2,273,822 | 0.72 |
| Oct 05, 2026 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | -0.43% | 1,213,174 | 0.38 |
| Oct 02, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 0.00% | 702,857 | 0.22 |
| Oct 01, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | +0.86% | 975,079 | 0.29 |
| Sep 30, 2026 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | -0.43% | 1,298,870 | 0.38 |
| Sep 29, 2026 | 116.50 | 117.50 | 116.00 | 117.00 | 117.00 | +0.43% | 983,939 | 0.28 |
| Sep 28, 2026 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | -0.85% | 758,055 | 0.19 |
| Sep 23, 2026 | 118.50 | 118.50 | 116.50 | 117.50 | 117.50 | -0.84% | 1,664,910 | 0.40 |
| Sep 22, 2026 | 119.50 | 119.50 | 117.00 | 118.50 | 118.50 | -0.42% | 1,815,746 | 0.43 |
| Sep 21, 2026 | 119.00 | 120.00 | 116.50 | 119.00 | 119.00 | +0.42% | 2,988,019 | 0.71 |
| Sep 18, 2026 | 119.00 | 119.00 | 117.00 | 118.50 | 118.50 | +0.42% | 1,636,787 | 0.39 |
| Sep 17, 2026 | 116.00 | 118.50 | 116.00 | 118.00 | 118.00 | +2.61% | 3,131,786 | 0.73 |
| Sep 16, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 0.00% | 1,479,672 | 0.35 |
| Sep 15, 2026 | 116.50 | 117.00 | 114.50 | 115.00 | 115.00 | -1.29% | 1,588,708 | 0.37 |
| Sep 14, 2026 | 114.00 | 118.00 | 114.00 | 116.50 | 116.50 | +0.87% | 2,806,961 | 0.66 |
| Sep 11, 2026 | 114.00 | 116.00 | 113.00 | 115.50 | 115.50 | +0.43% | 1,906,337 | 0.44 |
| Sep 10, 2026 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 0.00% | 949,678 | 0.22 |
| Sep 09, 2026 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | +2.22% | 2,017,632 | 0.45 |
| Sep 08, 2026 | 113.00 | 113.50 | 112.00 | 112.50 | 112.50 | -0.44% | 1,571,494 | 0.35 |
| Sep 07, 2026 | 115.50 | 116.00 | 112.00 | 113.00 | 113.00 | -1.74% | 2,431,067 | 0.53 |
| Sep 04, 2026 | 113.50 | 115.00 | 112.50 | 115.00 | 115.00 | +1.77% | 2,162,222 | 0.47 |
| Sep 03, 2026 | 116.00 | 116.50 | 113.00 | 113.00 | 113.00 | -2.59% | 2,693,708 | 0.58 |
